#401
|
|
$0.157711
|
-13.26% |
$68,040,405 |
$157,711,000 |
431,424,601 FORT |
#402
|
|
$0.01210343
|
-1.71% |
$67,393,613 |
$94,406,754 |
5,568,141,690 HEART |
#403
|
|
$0.118885
|
-14.70% |
$67,382,395 |
$118,885,000 |
566,786,346 RDNT |
#404
|
|
$0.00188857
|
-2.98% |
$67,043,816 |
$189,074,821 |
35,499,778,346 ACS |
#405
|
|
$0.095557
|
-9.04% |
$66,675,351 |
$95,557,000 |
697,754,751 RARE |
#406
|
|
$1.03
|
-7.12% |
$66,606,917 |
$68,653,144 |
64,604,187 MTL |
#407
|
|
$0.00400566
|
-11.37% |
$66,306,426 |
$66,313,701 |
16,553,183,775 XVG |
#408
|
|
$8.53
|
-11.51% |
$66,119,976 |
$66,278,100 |
7,751,463 PUPS |
#409
|
|
$0.01416652
|
-7.92% |
$65,656,387 |
$101,998,944 |
4,634,616,510 QI |
#410
|
|
$2.14
|
-2.28% |
$64,908,224 |
$90,162,344 |
30,330,946 LYX |
#411
|
|
$0.00724466
|
-6.97% |
$64,897,115 |
$62,245,938 |
8,957,924,185 MED |
#412
|
|
$0.780567
|
-2.04% |
$64,063,373 |
$780,567,000 |
82,072,869 COL |
#413
|
|
$0.00432462
|
-6.75% |
$64,058,594 |
$73,387,491 |
14,812,537,119 DOG |
#414
|
|
$0.00017362
|
-9.78% |
$63,915,777 |
$74,902,834 |
368,136,026,292 RACA |
#415
|
|
$0.02396875
|
-0.05% |
$63,772,214 |
$399,787,969 |
2,660,639,955 CUSDC |
#416
|
|
$1.24
|
-8.82% |
$63,676,966 |
$65,407,275 |
51,352,392 GHST |
#417
|
|
$0.689922
|
-16.00% |
$63,532,632 |
$35,429,757 |
92,086,689 DNX |
#418
|
|
$0.04592979
|
-10.01% |
$63,482,611 |
$108,788,569 |
1,382,166,368 BFC |
#419
|
|
$0.96463
|
-8.48% |
$62,807,046 |
$173,633,400 |
65,109,986 NAKA |
#420
|
|
$1.50
|
-7.98% |
$62,263,561 |
$800,769,374 |
41,509,041 OLAS |
#421
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#422
|
|
$0.475318
|
-9.01% |
$61,788,109 |
$56,514,164 |
129,993,203 HIFI |
#423
|
|
$18.01
|
-9.95% |
$61,103,230 |
$61,035,534 |
3,392,739 KOGE |
#424
|
|
$0.061364
|
-6.20% |
$60,890,113 |
$61,269,882 |
992,277,444 ARDR |
#425
|
|
$6.05
|
-5.47% |
$60,416,459 |
$60,500,000 |
9,986,192 TRIAS |
#426
|
|
$0.07804
|
-10.38% |
$60,351,076 |
$78,040,000 |
773,335,160 NKN |
#427
|
|
$1.21
|
-9.70% |
$60,314,039 |
$120,998,282 |
49,846,313 RAD |
#428
|
|
$1.75
|
-5.91% |
$59,897,970 |
$175,000,000 |
34,227,411 ORN |
#429
|
|
$0.02350162
|
+0.05% |
$58,900,761 |
$365,693,175 |
2,506,242,597 CDAI |
#430
|
|
$0.743008
|
-3.14% |
$58,659,470 |
$74,300,800 |
78,948,639 TKP |
#431
|
|
$1.00
|
+0.13% |
$58,600,948 |
$33,277,790 |
58,542,406 USD+ |
#432
|
|
$0.952091
|
-9.93% |
$58,203,951 |
$95,209,100 |
61,132,760 GTC |
#433
|
|
$0.328032
|
-4.27% |
$57,954,075 |
$65,606,400 |
176,672,016 MATH |
#434
|
|
$0.
|
-12.86% |
$57,924,867 |
$59,246,770 |
189,365,644,055,961,312 AIDOGE |
#435
|
|
$0.00822953
|
-7.07% |
$57,535,070 |
$56,661,446 |
6,991,294,814 GME |
#436
|
|
$0.934203
|
+1.06% |
$57,489,959 |
$93,420,300 |
61,539,044 SOV |
#437
|
|
$0.668538
|
-3.71% |
$57,294,022 |
$93,963,855 |
85,700,471 DEXT |
#438
|
|
$0.094576
|
-12.43% |
$57,244,058 |
$94,576,000 |
605,270,450 CANTO |
#439
|
|
$1.79
|
-17.13% |
$57,020,362 |
$447,500,000 |
31,854,951 MAVIA |
#440
|
|
$3,930.40
|
-2.95% |
$56,685,369 |
$167,445,136 |
14,422 ANKRETH |
#441
|
|
$0.096448
|
-11.03% |
$56,507,887 |
$96,448,000 |
585,889,670 OGN |
#442
|
|
$0.058588
|
-1.58% |
$55,702,951 |
$58,588,000 |
950,756,991 DCB |
#443
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#444
|
|
$0.276554
|
-2.45% |
$55,417,394 |
$55,010,100 |
200,385,436 HUNT |
#445
|
|
$0.08396
|
-12.26% |
$55,395,035 |
$86,729,065 |
659,778,881 BLD |
#446
|
|
$0.061702
|
-1.68% |
$55,362,631 |
$61,702,000 |
897,258,289 POLY |
#447
|
|
$0.128005
|
-12.29% |
$55,232,368 |
$52,954,174 |
431,486,021 LTO |
#448
|
|
$0.106988
|
-10.18% |
$55,035,493 |
$106,988,000 |
514,408,089 ATA |
#449
|
|
$0.134009
|
-3.73% |
$54,999,739 |
$134,009,000 |
410,418,248 RAMP |
#450
|
|
$0.374078
|
-5.69% |
$53,751,082 |
$42,675,776 |
143,689,502 FIS |
#451
|
|
$2.42
|
-2.81% |
$53,411,666 |
∞ |
22,070,936 ELA |
#452
|
|
$0.00757834
|
-5.54% |
$53,247,130 |
$75,783,400 |
7,026,226,123 QKC |
#453
|
|
$0.085708
|
-8.06% |
$52,932,428 |
$69,252,064 |
617,590,288 GHX |
#454
|
|
$0.0120944
|
-9.92% |
$52,452,559 |
$72,330,356 |
4,336,929,431 TLM |
#455
|
|
$0.716265
|
-10.17% |
$52,054,423 |
$107,439,750 |
72,674,811 PERP |
#456
|
|
$0.00000013
|
-2.89% |
$51,960,558 |
$56,108,036 |
395,495,220,024,035 BRISE |
#457
|
|
$2.46
|
-8.89% |
$51,852,807 |
$73,800,000 |
21,078,377 ERN |
#458
|
|
$5,812.14
|
-3.01% |
$51,547,158 |
$51,658,300 |
8,869 WHITE |
#459
|
|
$1.66
|
-10.27% |
$51,540,656 |
$25,149,535 |
31,048,588 OCTA |
#460
|
|
$0.01053183
|
+1.00% |
$51,514,268 |
$80,611,735 |
4,891,293,202 CWEB |
#461
|
|
$0.356264
|
-6.07% |
$51,071,926 |
$151,412,199 |
143,354,158 STORJ |
#462
|
|
$0.70673
|
-1.58% |
$50,396,166 |
$50,214,402 |
71,308,938 COCOS |
#463
|
|
$0.168672
|
-9.44% |
$50,236,503 |
$84,336,000 |
297,835,464 GODS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.00784675
|
-13.06% |
$49,648,351 |
$51,760,697 |
6,327,250,253 $GROK |
#466
|
|
$0.097867
|
-13.32% |
$49,631,059 |
$43,944,828 |
507,127,627 DMTR |
#467
|
|
$0.00452492
|
-10.58% |
$49,377,661 |
$56,561,500 |
10,912,383,094 STMX |
#468
|
|
$0.0492997
|
-12.50% |
$49,145,779 |
$43,257,422 |
996,877,847 LOOKS |
#469
|
|
$0.00848282
|
-8.94% |
$48,529,429 |
$86,948,905 |
5,720,907,573 LAT |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.10576
|
-7.43% |
$48,345,244 |
$52,880,000 |
457,122,204 OPUL |
#472
|
|
$0.02825859
|
-2.05% |
$48,290,320 |
$94,195,291 |
1,708,872,229 QANX |
#473
|
|
$0.123863
|
-1.65% |
$47,979,213 |
$123,863,000 |
387,357,101 DG |
#474
|
|
$17.73
|
+0.85% |
$47,845,074 |
$52,826,223 |
2,698,538 SAI |
#475
|
|
$1.00
|
-0.10% |
$47,804,360 |
$39,738,408 |
47,756,604 HAY |
#476
|
|
$0.096047
|
-3.72% |
$47,564,359 |
$68,839,326 |
495,219,621 CHNG |
#477
|
|
$0.04832293
|
-10.73% |
$47,047,159 |
$48,322,930 |
973,599,055 REI |
#478
|
|
$0.00421951
|
-6.54% |
$46,870,096 |
$124,772,600 |
11,107,947,616 SIDUS |
#479
|
|
$0.332311
|
-11.07% |
$46,788,240 |
$46,605,089 |
140,796,542 OMG |
#480
|
|
$1.59
|
-20.90% |
$46,545,335 |
$143,100,000 |
29,273,796 FLIP |
#481
|
|
$0.330139
|
-8.73% |
$46,432,517 |
$66,027,800 |
140,645,356 KMD |
#482
|
|
$0.00157364
|
-5.26% |
$46,366,662 |
$76,275,155 |
29,464,592,815 XCN |
#483
|
|
$1.77
|
-7.33% |
$46,201,657 |
$45,523,607 |
26,102,631 VITA |
#484
|
|
$0.00582889
|
-7.90% |
$45,898,596 |
$130,888,309 |
7,874,328,776 SWEAT |
#485
|
|
$0.796984
|
-1.24% |
$45,757,905 |
$796,984,000 |
57,413,831 MURA |
#486
|
|
$0.04639939
|
-12.48% |
$45,669,919 |
$69,599,085 |
984,278,439 ARPA |
#487
|
|
$0.00252792
|
-6.44% |
$45,172,869 |
$53,086,320 |
17,869,580,287 ETN |
#488
|
|
$0.00278522
|
-5.52% |
$44,981,710 |
$100,267,920 |
16,150,146,094 ATLAS |
#489
|
|
$0.239149
|
-4.66% |
$44,710,540 |
$119,574,500 |
186,956,835 ALEPH |
#490
|
|
$0.774308
|
+0.28% |
$44,473,440 |
$44,522,710 |
57,436,369 RAIL |
#491
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#492
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#493
|
|
$0.310259
|
-7.73% |
$44,037,829 |
$310,259,000 |
141,938,925 FIDA |
#494
|
|
$0.396552
|
-6.46% |
$43,993,251 |
$66,944,817 |
110,939,426 DIA |
#495
|
|
$0.01261718
|
-2.47% |
$43,838,107 |
$126,171,800 |
3,474,477,446 ALI |
#496
|
|
$0.212402
|
-3.30% |
$43,720,479 |
$36,560,278 |
205,838,356 XPRT |
#497
|
|
$0.335275
|
-7.51% |
$43,480,492 |
$67,055,000 |
129,686,054 BOSON |
#498
|
|
$0.04554771
|
-3.17% |
$43,443,258 |
$49,407,162 |
953,796,764 HUM |
#499
|
|
$0.766611
|
-8.79% |
$43,201,191 |
$76,661,100 |
56,353,472 LIT |
#500
|
|
$0.072806
|
-9.03% |
$42,966,325 |
$72,806,000 |
590,148,127 OXT |