#401
|
|
$4.13
|
-1.20% |
$77,287,587 |
$112,265,040 |
18,713,702 EUL |
#402
|
|
$0.097354
|
-0.66% |
$77,233,307 |
$82,750,900 |
793,324,439 NXRA |
#403
|
|
$0.158002
|
+2.59% |
$77,172,612 |
$158,002,000 |
488,428,068 CGPT |
#404
|
|
$10.49
|
+2.74% |
$77,144,617 |
$104,900,000 |
7,354,110 TET |
#405
|
|
$0.110229
|
+0.33% |
$76,721,223 |
$110,229,000 |
696,016,685 RARE |
#406
|
|
$0.054037
|
+2.27% |
$75,134,238 |
$127,991,178 |
1,390,422,080 BFC |
#407
|
|
$1.45
|
+2.11% |
$74,270,244 |
$76,484,314 |
51,220,858 GHST |
#408
|
|
$0.301556
|
+1.25% |
$73,435,658 |
$126,861,594 |
243,522,455 GEL |
#409
|
|
$0.104192
|
+4.38% |
$73,421,278 |
$98,904,210 |
704,672,889 VELO |
#410
|
|
$1.12
|
+0.90% |
$73,271,982 |
$201,600,000 |
65,421,413 NAKA |
#411
|
|
$0.00489056
|
+1.10% |
$73,070,695 |
$82,991,321 |
14,941,171,413 DOG |
#412
|
|
$1.47
|
+2.80% |
$73,056,937 |
$146,997,913 |
49,698,596 RAD |
#413
|
|
$0.452968
|
+7.13% |
$72,939,585 |
$76,578,939 |
161,025,912 SHDW |
#414
|
|
$2.31
|
+1.32% |
$72,891,895 |
$577,500,000 |
31,554,933 MAVIA |
#415
|
|
$0.120457
|
+0.89% |
$72,726,641 |
$120,457,000 |
603,756,035 CANTO |
#416
|
|
$0.093934
|
+1.94% |
$72,649,560 |
$93,934,000 |
773,410,693 NKN |
#417
|
|
$75.21
|
+1.80% |
$72,419,030 |
$175,438,444 |
962,891 WNXM |
#418
|
|
$0.00203556
|
+1.87% |
$72,211,272 |
$203,790,775 |
35,474,892,334 ACS |
#419
|
|
$1.19
|
+2.59% |
$72,094,445 |
$119,000,000 |
60,583,567 GTC |
#420
|
|
$2.43
|
-0.41% |
$71,184,049 |
$218,700,000 |
29,293,847 FLIP |
#421
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#422
|
|
$0.119597
|
+0.75% |
$70,176,803 |
$119,597,000 |
586,777,288 OGN |
#423
|
|
$0.01231033
|
+3.67% |
$70,046,221 |
$123,103,300 |
5,690,036,032 GEAR |
#424
|
|
$0.83935
|
+3.02% |
$69,693,184 |
$117,971,696 |
83,032,328 DEXT |
#425
|
|
$0.136937
|
-1.80% |
$69,603,760 |
$61,488,273 |
508,290,380 DMTR |
#426
|
|
$0.
|
-0.25% |
$69,521,990 |
$71,792,468 |
187,561,687,039,049,312 AIDOGE |
#427
|
|
$0.00000021
|
+14.26% |
$69,427,486 |
$86,340,733 |
338,281,225,942,398 PORK |
#428
|
|
$0.16096
|
+2.82% |
$68,887,405 |
$66,587,272 |
427,978,408 LTO |
#429
|
|
$20.32
|
+1.55% |
$68,709,235 |
$68,864,078 |
3,381,360 KOGE |
#430
|
|
$0.00978711
|
+4.34% |
$68,511,238 |
$97,871,100 |
7,000,149,966 QKC |
#431
|
|
$0.341138
|
-0.33% |
$67,848,136 |
$67,856,677 |
198,887,654 HUNT |
#432
|
|
$0.737976
|
-0.14% |
$67,663,385 |
$37,897,487 |
91,687,785 DNX |
#433
|
|
$6.75
|
0.00% |
$67,323,895 |
$67,500,000 |
9,973,910 TRIAS |
#434
|
|
$1.61
|
+1.26% |
$66,762,947 |
$859,492,462 |
41,467,669 OLAS |
#435
|
|
$0.00607529
|
+0.89% |
$66,666,561 |
$75,941,125 |
10,973,395,658 STMX |
#436
|
|
$0.129242
|
+0.13% |
$66,567,393 |
$129,242,000 |
515,060,067 ATA |
#437
|
|
$2.17
|
+0.93% |
$65,404,303 |
$91,426,302 |
30,140,232 LYX |
#438
|
|
$0.793957
|
+0.21% |
$65,133,509 |
$793,957,000 |
82,036,570 COL |
#439
|
|
$0.368749
|
-0.20% |
$64,972,718 |
$73,749,800 |
176,197,679 MATH |
#440
|
|
$0.064541
|
+1.02% |
$64,191,536 |
$56,630,716 |
994,585,390 LOOKS |
#441
|
|
$0.01476459
|
+1.97% |
$64,068,599 |
$88,299,382 |
4,339,341,588 TLM |
#442
|
|
$0.88159
|
+0.93% |
$63,992,553 |
$132,238,500 |
72,587,658 PERP |
#443
|
|
$3.04
|
+1.67% |
$63,927,631 |
$91,200,000 |
21,028,826 ERN |
#444
|
|
$0.02396913
|
+0.02% |
$63,872,887 |
$399,794,307 |
2,664,797,881 CUSDC |
#445
|
|
$0.444499
|
+0.75% |
$63,847,474 |
$188,912,074 |
143,639,184 STORJ |
#446
|
|
$0.442736
|
+3.36% |
$63,652,212 |
$50,508,456 |
143,770,130 FIS |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,511.23
|
+2.13% |
$62,750,876 |
$265,810,541 |
17,871 SETH2 |
#449
|
|
$0.094
|
-1.37% |
$61,960,062 |
$97,100,192 |
659,149,598 BLD |
#450
|
|
$0.00980932
|
+1.55% |
$61,931,815 |
$64,706,693 |
6,313,568,592 $GROK |
#451
|
|
$0.068849
|
+0.31% |
$61,857,847 |
$68,849,000 |
898,456,721 POLY |
#452
|
|
$0.02348359
|
-0.06% |
$61,827,049 |
$365,412,622 |
2,632,776,733 CDAI |
#453
|
|
$0.064692
|
-0.82% |
$61,426,894 |
$64,692,000 |
949,528,435 DCB |
#454
|
|
$0.01076675
|
-3.93% |
$61,422,084 |
$110,359,188 |
5,704,793,384 LAT |
#455
|
|
$0.770593
|
+1.17% |
$61,181,826 |
$77,059,300 |
79,395,771 TKP |
#456
|
|
$0.979998
|
-0.59% |
$60,681,482 |
$97,999,800 |
61,920,006 SOV |
#457
|
|
$0.060392
|
-3.28% |
$59,958,402 |
$65,509,272 |
992,820,272 HUM |
#458
|
|
$4,063.97
|
+1.56% |
$59,444,300 |
$173,135,562 |
14,627 ANKRETH |
#459
|
|
$0.19692
|
+0.96% |
$58,726,994 |
$98,460,000 |
298,227,676 GODS |
#460
|
|
$1.00
|
+0.09% |
$58,605,239 |
$33,244,546 |
58,605,239 USD+ |
#461
|
|
$0.092105
|
+3.36% |
$57,421,277 |
$74,420,840 |
623,432,790 GHX |
#462
|
|
$0.058135
|
+0.85% |
$57,028,048 |
$87,202,500 |
980,958,940 ARPA |
#463
|
|
$0.124377
|
+2.22% |
$56,619,659 |
$62,188,500 |
455,226,121 OPUL |
#464
|
|
$0.137748
|
+0.62% |
$56,584,943 |
$137,748,000 |
410,785,949 RAMP |
#465
|
|
$2.55
|
+0.39% |
$56,171,121 |
∞ |
22,027,891 ELA |
#466
|
|
$0.00000014
|
-0.96% |
$55,607,437 |
$60,008,835 |
395,740,217,776,762 BRISE |
#467
|
|
$0.01139195
|
-1.96% |
$55,603,203 |
$87,195,183 |
4,880,920,590 CWEB |
#468
|
|
$0.00702892
|
+2.73% |
$55,368,198 |
$157,835,103 |
7,877,198,488 SWEAT |
#469
|
|
$0.057085
|
+2.19% |
$55,332,141 |
$57,085,000 |
969,293,884 REI |
#470
|
|
$0.94825
|
+2.28% |
$54,554,528 |
$54,524,375 |
57,531,799 RAIL |
#471
|
|
$0.00489522
|
-2.24% |
$54,119,864 |
$144,753,616 |
11,055,655,184 SIDUS |
#472
|
|
$1.57
|
+0.64% |
$53,943,144 |
$157,000,000 |
34,358,691 ORN |
#473
|
|
$1.74
|
+0.58% |
$53,671,506 |
$26,361,560 |
30,845,693 OCTA |
#474
|
|
$0.381871
|
+2.50% |
$53,593,777 |
$76,374,200 |
140,345,239 KMD |
#475
|
|
$6,027.58
|
+0.12% |
$53,376,461 |
$53,573,131 |
8,855 WHITE |
#476
|
|
$0.947373
|
+1.01% |
$53,342,313 |
$94,737,300 |
56,305,503 LIT |
#477
|
|
$0.03113566
|
-0.65% |
$53,268,084 |
$62,271,320 |
1,710,838,436 META |
#478
|
|
$0.00180922
|
+4.66% |
$53,262,433 |
$87,693,841 |
29,439,445,401 XCN |
#479
|
|
$0.746506
|
+2.28% |
$53,189,037 |
$53,040,556 |
71,250,649 COCOS |
#480
|
|
$0.373521
|
+0.03% |
$52,440,392 |
$52,384,601 |
140,394,762 OMG |
#481
|
|
$0.279504
|
-1.38% |
$52,110,402 |
$139,752,000 |
186,438,843 ALEPH |
#482
|
|
$1.98
|
+2.06% |
$51,834,064 |
$50,924,713 |
26,178,820 VITA |
#483
|
|
$0.054379
|
+0.99% |
$51,634,218 |
$54,379,000 |
949,524,962 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$0.086949
|
+0.07% |
$51,443,274 |
$86,949,000 |
591,648,831 OXT |
#486
|
|
$0.457185
|
+1.55% |
$50,532,620 |
$77,180,714 |
110,529,917 DIA |
#487
|
|
$0.132257
|
+0.38% |
$50,396,619 |
$132,257,000 |
381,050,673 UOS |
#488
|
|
$0.004737
|
+3.08% |
$50,236,596 |
$52,106,401 |
10,605,150,170 FUN |
#489
|
|
$0.873108
|
+0.76% |
$50,117,695 |
$873,108,000 |
57,401,485 MURA |
#490
|
|
$18.55
|
+9.63% |
$50,068,373 |
$55,269,399 |
2,699,104 SAI |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.101128
|
+0.37% |
$49,878,114 |
$72,481,008 |
493,217,642 CHNG |
#493
|
|
$0.02928894
|
+1.56% |
$49,727,247 |
$97,629,790 |
1,697,816,557 QANX |
#494
|
|
$0.00967005
|
+0.00% |
$49,551,717 |
$95,909,002 |
5,124,246,195 COS |
#495
|
|
$0.12752
|
-0.11% |
$49,374,753 |
$127,520,000 |
387,192,232 DG |
#496
|
|
$0.618265
|
+0.59% |
$49,015,573 |
$154,566,250 |
79,279,230 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.088542
|
+5.42% |
$48,069,715 |
$265,626,000 |
542,902,970 SHRAP |
#499
|
|
$0.00298633
|
+0.89% |
$47,983,700 |
$107,507,880 |
16,067,782,160 ATLAS |
#500
|
|
$0.079964
|
-0.48% |
$47,974,920 |
$79,964,000 |
599,956,475 GOG |