#401
|
|
$0.748977
|
-8.81% |
$68,422,585 |
$38,462,425 |
91,354,721 DNX |
#402
|
|
$0.280176
|
-4.74% |
$68,323,127 |
$117,867,241 |
243,857,886 GEL |
#403
|
|
$0.00412857
|
-8.65% |
$68,100,154 |
$68,348,476 |
16,494,852,682 XVG |
#404
|
|
$0.097315
|
-7.37% |
$67,514,697 |
$97,315,000 |
693,774,829 RARE |
#405
|
|
$0.0000002
|
-3.85% |
$67,100,161 |
$85,790,470 |
329,038,486,849,177 PORK |
#406
|
|
$0.00189168
|
-2.82% |
$66,924,690 |
$189,386,180 |
35,378,441,230 ACS |
#407
|
|
$0.00445661
|
-3.91% |
$66,809,787 |
$75,627,321 |
14,991,167,491 DOG |
#408
|
|
$0.01186804
|
-3.62% |
$66,804,550 |
$92,570,712 |
5,628,945,458 HEART |
#409
|
|
$1.02
|
-8.02% |
$66,194,642 |
$67,987,255 |
64,833,146 MTL |
#410
|
|
$0.01408997
|
-8.41% |
$65,902,047 |
$101,447,784 |
4,677,231,162 QI |
#411
|
|
$1.01
|
-4.08% |
$65,870,295 |
$181,980,000 |
65,153,605 NAKA |
#412
|
|
$1.03
|
-3.37% |
$65,504,742 |
$45,245,255 |
63,412,142 MTRG |
#413
|
|
$0.00720343
|
-7.50% |
$65,080,984 |
$61,891,691 |
9,034,721,564 MED |
#414
|
|
$0.00017778
|
-7.62% |
$64,873,692 |
$76,697,534 |
364,909,956,360 RACA |
#415
|
|
$1.53
|
-6.13% |
$64,804,351 |
$816,784,762 |
42,355,785 OLAS |
#416
|
|
$2.13
|
-2.74% |
$64,636,403 |
$89,741,024 |
30,345,729 LYX |
#417
|
|
$0.785385
|
-1.43% |
$64,340,373 |
$785,385,000 |
81,922,081 COL |
#418
|
|
$0.02397697
|
-0.02% |
$64,013,270 |
$399,925,075 |
2,669,781,467 CUSDC |
#419
|
|
$0.04745146
|
-7.02% |
$63,959,085 |
$112,392,772 |
1,347,884,447 BFC |
#420
|
|
$1.28
|
-4.48% |
$63,550,775 |
$127,998,182 |
49,649,043 RAD |
#421
|
|
$1.24
|
-8.82% |
$63,307,723 |
$65,407,275 |
51,054,615 GHST |
#422
|
|
$0.104467
|
-3.27% |
$63,210,636 |
$104,467,000 |
605,077,543 CANTO |
#423
|
|
$18.54
|
-7.30% |
$62,845,496 |
$62,831,693 |
3,389,725 KOGE |
#424
|
|
$0.00026475
|
-1.45% |
$62,559,598 |
$68,437,529 |
236,296,874,944 NPXS |
#425
|
|
$6.23
|
-2.66% |
$62,254,332 |
$62,300,000 |
9,992,670 TRIAS |
#426
|
|
$0.478725
|
-8.36% |
$62,223,635 |
$56,919,248 |
129,977,827 HIFI |
#427
|
|
$0.080093
|
-8.03% |
$61,889,149 |
$80,093,000 |
772,716,084 NKN |
#428
|
|
$3,452.24
|
-1.67% |
$61,668,497 |
$261,344,823 |
17,863 SETH2 |
#429
|
|
$1.83
|
-1.61% |
$61,278,002 |
$183,000,000 |
33,485,247 ORN |
#430
|
|
$0.
|
-7.80% |
$60,798,879 |
$62,682,974 |
187,865,399,140,129,696 AIDOGE |
#431
|
|
$0.060677
|
-7.25% |
$60,394,156 |
$60,583,935 |
995,338,534 ARDR |
#432
|
|
$1.00
|
+0.13% |
$59,359,991 |
$33,277,790 |
59,300,691 USD+ |
#433
|
|
$0.749435
|
-2.30% |
$59,270,772 |
$74,943,500 |
79,087,275 TKP |
#434
|
|
$0.02352717
|
+0.16% |
$59,104,865 |
$366,090,742 |
2,512,196,113 CDAI |
#435
|
|
$0.973197
|
-7.93% |
$59,045,423 |
$97,319,700 |
60,671,604 GTC |
#436
|
|
$1.85
|
-14.35% |
$58,854,387 |
$462,500,000 |
31,813,182 MAVIA |
#437
|
|
$0.088654
|
-7.36% |
$58,439,186 |
$91,577,877 |
659,182,735 BLD |
#438
|
|
$0.097959
|
-9.63% |
$57,390,971 |
$97,959,000 |
585,867,258 OGN |
#439
|
|
$0.670979
|
-3.36% |
$57,272,811 |
$94,306,941 |
85,357,085 DEXT |
#440
|
|
$3,952.79
|
-2.39% |
$57,111,004 |
$168,399,008 |
14,448 ANKRETH |
#441
|
|
$1.95
|
-2.99% |
$57,047,930 |
$175,500,000 |
29,255,349 FLIP |
#442
|
|
$0.918525
|
-0.63% |
$56,749,673 |
$91,852,500 |
61,783,482 SOV |
#443
|
|
$0.059608
|
+0.13% |
$56,673,769 |
$59,608,000 |
950,774,551 DCB |
#444
|
|
$0.109895
|
-7.74% |
$56,319,203 |
$109,895,000 |
512,481,943 ATA |
#445
|
|
$0.318932
|
-6.93% |
$56,213,541 |
$63,786,400 |
176,255,569 MATH |
#446
|
|
$0.130871
|
-10.33% |
$55,662,414 |
$54,139,804 |
425,322,754 LTO |
#447
|
|
$0.13526
|
-2.84% |
$55,617,740 |
$135,260,000 |
411,191,335 RAMP |
#448
|
|
$0.06187
|
-1.41% |
$55,577,399 |
$61,870,000 |
898,293,185 POLY |
#449
|
|
$0.087798
|
-5.82% |
$55,510,477 |
$70,940,784 |
632,252,178 GHX |
#450
|
|
$0.00587782
|
-2.06% |
$55,077,919 |
$58,778,200 |
9,370,467,091 MFT |
#451
|
|
$1.76
|
-4.86% |
$54,342,331 |
$26,664,567 |
30,876,325 OCTA |
#452
|
|
$0.0079473
|
-10.25% |
$54,141,660 |
$54,718,253 |
6,812,585,437 GME |
#453
|
|
$0.375687
|
-5.28% |
$53,690,766 |
$42,859,335 |
142,913,557 FIS |
#454
|
|
$2.54
|
-5.93% |
$53,537,322 |
$76,200,000 |
21,077,686 ERN |
#455
|
|
$0.01238457
|
-7.76% |
$53,519,341 |
$74,065,713 |
4,321,453,283 TLM |
#456
|
|
$0.268332
|
-5.35% |
$53,419,792 |
$53,374,639 |
199,080,961 HUNT |
#457
|
|
$2.39
|
-4.02% |
$53,200,980 |
∞ |
22,259,824 ELA |
#458
|
|
$0.730117
|
-8.43% |
$52,844,882 |
$109,517,550 |
72,378,649 PERP |
#459
|
|
$0.103385
|
-8.43% |
$52,371,383 |
$46,422,553 |
506,566,548 DMTR |
#460
|
|
$0.00747343
|
-6.85% |
$52,183,848 |
$74,734,300 |
6,982,583,319 QKC |
#461
|
|
$0.0080768
|
-10.51% |
$52,159,460 |
$53,278,211 |
6,457,936,281 $GROK |
#462
|
|
$5,858.98
|
-2.23% |
$51,961,318 |
$52,074,614 |
8,869 WHITE |
#463
|
|
$0.00000013
|
-3.28% |
$51,661,492 |
$55,880,411 |
394,820,647,115,111 BRISE |
#464
|
|
$0.052068
|
-7.59% |
$51,641,310 |
$45,686,433 |
991,805,133 LOOKS |
#465
|
|
$0.172279
|
-7.51% |
$51,101,394 |
$86,139,500 |
296,619,983 GODS |
#466
|
|
$0.01041733
|
-0.10% |
$50,830,155 |
$79,735,339 |
4,879,384,162 CWEB |
#467
|
|
$0.35006
|
-7.71% |
$50,506,772 |
$148,775,499 |
144,280,328 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.109389
|
-4.26% |
$49,911,777 |
$54,694,500 |
456,277,845 OPUL |
#470
|
|
$0.0087059
|
-6.54% |
$49,627,939 |
$89,235,475 |
5,700,494,952 LAT |
#471
|
|
$0.698023
|
-2.79% |
$49,468,910 |
$49,595,754 |
70,870,028 COCOS |
#472
|
|
$0.00440229
|
-2.49% |
$48,796,137 |
$130,177,478 |
11,084,262,173 SIDUS |
#473
|
|
$0.099675
|
-0.08% |
$48,699,644 |
$71,439,606 |
488,584,340 CHNG |
#474
|
|
$1.87
|
-2.09% |
$48,533,946 |
$48,095,562 |
25,953,982 VITA |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$1.01
|
+0.50% |
$48,287,781 |
$39,976,600 |
47,952,117 HAY |
#477
|
|
$0.0043976
|
-13.09% |
$48,147,747 |
$54,970,000 |
10,948,641,733 STMX |
#478
|
|
$0.02831863
|
-1.85% |
$48,100,652 |
$94,395,424 |
1,698,551,528 QANX |
#479
|
|
$0.00267976
|
-0.82% |
$48,099,200 |
$56,274,960 |
17,949,069,893 ETN |
#480
|
|
$0.04916114
|
-9.18% |
$47,691,500 |
$49,161,140 |
970,105,666 REI |
#481
|
|
$0.122671
|
-2.60% |
$47,500,086 |
$122,671,000 |
387,215,284 DG |
#482
|
|
$0.332946
|
-7.95% |
$46,457,874 |
$66,589,200 |
139,535,762 KMD |
#483
|
|
$0.04719155
|
-10.99% |
$46,217,368 |
$70,787,325 |
979,356,852 ARPA |
#484
|
|
$0.332933
|
-10.91% |
$46,177,730 |
$46,692,321 |
138,699,768 OMG |
#485
|
|
$0.00587504
|
-7.17% |
$46,169,341 |
$131,924,612 |
7,858,557,805 SWEAT |
#486
|
|
$0.00287747
|
-2.39% |
$46,164,695 |
$103,588,920 |
16,043,501,731 ATLAS |
#487
|
|
$0.00157548
|
-5.15% |
$45,971,513 |
$76,364,341 |
29,179,369,547 XCN |
#488
|
|
$0.791191
|
-1.95% |
$45,418,227 |
$791,191,000 |
57,404,884 MURA |
#489
|
|
$0.243138
|
-3.07% |
$45,266,906 |
$121,569,000 |
186,177,832 ALEPH |
#490
|
|
$0.314399
|
-6.50% |
$44,505,702 |
$314,399,000 |
141,558,026 FIDA |
#491
|
|
$0.342099
|
-5.63% |
$44,454,111 |
$68,419,800 |
129,945,165 BOSON |
#492
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#493
|
|
$16.45
|
-6.43% |
$44,405,551 |
$49,012,486 |
2,699,426 SAI |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.213783
|
-2.67% |
$44,351,361 |
$36,797,987 |
207,459,717 XPRT |
#496
|
|
$0.770731
|
-0.18% |
$44,314,897 |
$44,317,033 |
57,497,229 RAIL |
#497
|
|
$0.074926
|
-6.38% |
$44,247,416 |
$74,926,000 |
590,548,227 OXT |
#498
|
|
$0.398514
|
-5.99% |
$43,949,663 |
$67,276,037 |
110,283,863 DIA |
#499
|
|
$0.777952
|
-7.44% |
$43,749,999 |
$77,795,200 |
56,237,401 LIT |
#500
|
|
$0.547018
|
-3.93% |
$43,168,800 |
$136,754,500 |
78,916,598 SMT |