#401
|
|
$1.11
|
-8.26% |
$72,221,431 |
$73,913,666 |
65,064,352 MTL |
#402
|
|
$0.411497
|
-14.75% |
$71,927,614 |
$102,874,250 |
174,794,991 CROWN |
#403
|
|
$0.00787563
|
-11.73% |
$71,845,886 |
$67,667,217 |
9,122,557,315 MED |
#404
|
|
$0.295011
|
-4.34% |
$71,690,521 |
$124,108,178 |
243,009,655 GEL |
#405
|
|
$0.0001946
|
-8.21% |
$71,579,478 |
$83,953,988 |
367,828,765,866 RACA |
#406
|
|
$74.38
|
-0.79% |
$71,422,416 |
$173,502,347 |
960,237 WNXM |
#407
|
|
$0.051259
|
-3.70% |
$71,341,659 |
$121,411,251 |
1,391,787,968 BFC |
#408
|
|
$0.089702
|
-9.59% |
$70,938,587 |
$76,246,700 |
790,825,033 NXRA |
#409
|
|
$4.36
|
-1.58% |
$70,431,810 |
$206,517,483 |
16,154,085 HEZ |
#410
|
|
$1.37
|
-8.05% |
$70,054,016 |
$72,264,490 |
51,134,318 GHST |
#411
|
|
$0.0125155
|
-6.50% |
$69,860,421 |
$97,620,900 |
5,581,912,106 HEART |
#412
|
|
$0.00000021
|
+24.81% |
$69,830,425 |
$89,818,577 |
327,069,995,473,974 PORK |
#413
|
|
$0.00465597
|
-4.26% |
$69,731,134 |
$79,010,400 |
14,976,714,691 DOG |
#414
|
|
$0.00194533
|
-4.59% |
$69,053,134 |
$194,757,368 |
35,496,874,165 ACS |
#415
|
|
$1.06
|
-4.50% |
$68,970,546 |
$190,800,000 |
65,066,553 NAKA |
#416
|
|
$2.19
|
-6.01% |
$68,735,173 |
$547,500,000 |
31,385,924 MAVIA |
#417
|
|
$0.528944
|
-13.33% |
$68,632,154 |
$62,890,166 |
129,753,158 HIFI |
#418
|
|
$20.14
|
-1.18% |
$68,403,807 |
$68,254,061 |
3,396,415 KOGE |
#419
|
|
$0.087753
|
-7.72% |
$68,081,525 |
$87,753,000 |
775,831,312 NKN |
#420
|
|
$1.36
|
-7.48% |
$67,811,228 |
$135,998,069 |
49,861,197 RAD |
#421
|
|
$1.07
|
-2.82% |
$67,793,677 |
$46,822,050 |
63,417,846 MTRG |
#422
|
|
$1.63
|
-2.98% |
$67,480,891 |
$870,169,387 |
41,399,320 OLAS |
#423
|
|
$2.21
|
-1.78% |
$67,291,608 |
$93,111,579 |
30,448,691 LYX |
#424
|
|
$0.
|
-5.81% |
$67,096,523 |
$69,227,275 |
187,725,640,494,135,808 AIDOGE |
#425
|
|
$0.108334
|
-8.58% |
$66,134,748 |
$108,334,000 |
610,470,844 CANTO |
#426
|
|
$0.065925
|
-12.06% |
$65,783,612 |
$65,823,886 |
997,855,320 ARDR |
#427
|
|
$0.797493
|
-0.30% |
$65,492,117 |
$797,493,000 |
82,122,497 COL |
#428
|
|
$1.07
|
-7.84% |
$65,207,910 |
$106,900,000 |
60,998,980 GTC |
#429
|
|
$0.109367
|
-8.14% |
$64,305,519 |
$109,367,000 |
587,979,179 OGN |
#430
|
|
$6.47
|
-4.85% |
$64,155,740 |
$64,700,000 |
9,915,879 TRIAS |
#431
|
|
$1.87
|
+4.47% |
$63,930,483 |
$187,000,000 |
34,187,424 ORN |
#432
|
|
$0.00026969
|
-7.45% |
$63,782,578 |
$69,714,513 |
236,503,310,179 NPXS |
#433
|
|
$0.02395154
|
-0.07% |
$63,775,453 |
$399,500,914 |
2,662,686,968 CUSDC |
#434
|
|
$0.096216
|
-9.83% |
$63,361,957 |
$99,389,278 |
658,538,669 BLD |
#435
|
|
$0.146907
|
-8.70% |
$63,133,271 |
$60,773,710 |
429,749,913 LTO |
#436
|
|
$3,513.96
|
-2.06% |
$62,825,189 |
$266,017,210 |
17,879 SETH2 |
#437
|
|
$0.120072
|
-7.40% |
$61,933,593 |
$120,072,000 |
515,803,793 ATA |
#438
|
|
$0.768086
|
-2.81% |
$61,049,972 |
$76,808,600 |
79,483,250 TKP |
#439
|
|
$0.342115
|
-3.83% |
$60,222,183 |
$68,423,000 |
176,029,065 MATH |
#440
|
|
$0.99945
|
-0.15% |
$59,661,178 |
$33,226,261 |
59,694,010 USD+ |
#441
|
|
$2.02
|
-12.17% |
$59,437,966 |
$181,800,000 |
29,424,736 FLIP |
#442
|
|
$0.693212
|
-5.23% |
$59,252,263 |
$97,431,817 |
85,474,952 DEXT |
#443
|
|
$0.01356816
|
-7.67% |
$59,144,734 |
$81,144,153 |
4,359,082,860 TLM |
#444
|
|
$0.0234616
|
-0.13% |
$58,915,553 |
$365,070,450 |
2,511,148,124 CDAI |
#445
|
|
$0.143056
|
+2.97% |
$58,812,490 |
$143,056,000 |
411,115,155 RAMP |
#446
|
|
$4,053.02
|
-2.84% |
$58,576,573 |
$172,669,063 |
14,453 ANKRETH |
#447
|
|
$0.804482
|
-6.81% |
$58,479,685 |
$120,672,300 |
72,692,347 PERP |
#448
|
|
$0.00913482
|
-10.50% |
$58,074,718 |
$60,257,387 |
6,357,510,980 $GROK |
#449
|
|
$2.73
|
-8.39% |
$57,630,041 |
$81,900,000 |
21,109,905 ERN |
#450
|
|
$0.400428
|
-8.84% |
$57,577,771 |
$45,681,852 |
143,790,573 FIS |
#451
|
|
$0.11298
|
-12.28% |
$57,491,718 |
$50,730,957 |
508,866,332 DMTR |
#452
|
|
$0.926822
|
-0.06% |
$57,266,858 |
$92,682,200 |
61,788,410 SOV |
#453
|
|
$1.84
|
-1.08% |
$57,168,499 |
$27,876,592 |
31,069,837 OCTA |
#454
|
|
$0.057082
|
-10.13% |
$56,995,693 |
$50,085,907 |
998,488,023 LOOKS |
#455
|
|
$0.062947
|
-16.92% |
$56,578,170 |
$62,947,000 |
898,822,342 POLY |
#456
|
|
$0.059573
|
-6.16% |
$56,574,404 |
$59,573,000 |
949,665,190 DCB |
#457
|
|
$0.00602142
|
-10.91% |
$56,559,259 |
$60,214,200 |
9,393,010,128 MFT |
#458
|
|
$0.284067
|
-14.05% |
$56,506,321 |
$56,504,531 |
198,918,989 HUNT |
#459
|
|
$0.00514104
|
-6.84% |
$56,493,252 |
$64,263,000 |
10,988,681,708 STMX |
#460
|
|
$0.00806288
|
-14.38% |
$56,482,015 |
$80,628,800 |
7,005,191,094 QKC |
#461
|
|
$0.188486
|
-3.96% |
$56,242,518 |
$94,243,000 |
298,390,955 GODS |
#462
|
|
$0.383756
|
-13.01% |
$55,290,609 |
$163,096,299 |
144,077,511 STORJ |
#463
|
|
$2.49
|
-1.58% |
$54,864,225 |
∞ |
22,033,825 ELA |
#464
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#465
|
|
$0.00000014
|
-4.33% |
$53,871,626 |
$58,219,438 |
395,170,556,393,921 BRISE |
#466
|
|
$0.086586
|
-4.80% |
$53,782,975 |
$69,961,488 |
621,150,941 GHX |
#467
|
|
$6,011.44
|
-2.25% |
$53,452,390 |
$53,429,679 |
8,892 WHITE |
#468
|
|
$0.00933558
|
-10.95% |
$53,412,709 |
$95,689,695 |
5,721,413,062 LAT |
#469
|
|
$0.054659
|
-9.36% |
$53,197,581 |
$54,659,000 |
973,262,976 REI |
#470
|
|
$0.376943
|
-2.33% |
$53,009,814 |
$52,864,521 |
140,630,848 OMG |
#471
|
|
$0.053432
|
-8.39% |
$52,529,807 |
$80,148,000 |
983,115,125 ARPA |
#472
|
|
$0.114226
|
-6.47% |
$52,075,839 |
$57,113,000 |
455,901,804 OPUL |
#473
|
|
$0.01052311
|
-4.50% |
$51,505,750 |
$80,544,991 |
4,894,536,892 CWEB |
#474
|
|
$0.724457
|
-3.17% |
$51,383,366 |
$51,473,936 |
70,926,730 COCOS |
#475
|
|
$0.00642743
|
-7.62% |
$50,813,148 |
$144,328,585 |
7,905,671,150 SWEAT |
#476
|
|
$0.357674
|
-6.87% |
$50,194,995 |
$71,534,800 |
140,337,275 KMD |
#477
|
|
$0.00453039
|
-11.99% |
$50,131,342 |
$133,965,446 |
11,065,568,790 SIDUS |
#478
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#479
|
|
$1.90
|
-2.56% |
$49,606,163 |
$48,867,149 |
26,108,507 VITA |
#480
|
|
$0.099788
|
-2.78% |
$49,265,865 |
$71,520,596 |
493,705,309 CHNG |
#481
|
|
$0.126835
|
-0.64% |
$49,112,768 |
$126,835,000 |
387,217,791 DG |
#482
|
|
$0.00165888
|
-8.23% |
$49,031,008 |
$80,406,782 |
29,556,693,795 XCN |
#483
|
|
$0.02887344
|
-8.60% |
$49,019,922 |
$96,244,790 |
1,697,751,356 QANX |
#484
|
|
$0.00271193
|
+1.13% |
$48,640,496 |
$56,950,530 |
17,935,748,920 ETN |
#485
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#486
|
|
$0.259256
|
-7.01% |
$48,329,962 |
$129,628,000 |
186,417,913 ALEPH |
#487
|
|
$0.081117
|
-7.34% |
$48,103,743 |
$81,117,000 |
593,016,794 OXT |
#488
|
|
$1.00
|
-0.20% |
$48,065,020 |
$39,738,408 |
48,017,003 HAY |
#489
|
|
$0.338106
|
-5.45% |
$47,859,803 |
$338,106,000 |
141,552,658 FIDA |
#490
|
|
$0.847812
|
-8.35% |
$47,840,712 |
$84,781,200 |
56,428,444 LIT |
#491
|
|
$0.4281
|
-8.36% |
$47,488,037 |
$72,270,664 |
110,927,439 DIA |
#492
|
|
$17.58
|
-5.53% |
$47,447,146 |
$52,379,301 |
2,698,928 SAI |
#493
|
|
$0.04776682
|
-14.63% |
$47,434,185 |
$51,814,307 |
993,036,273 HUM |
#494
|
|
$0.00294061
|
-4.29% |
$47,166,772 |
$105,861,960 |
16,039,791,908 ATLAS |
#495
|
|
$0.362667
|
-3.70% |
$46,886,645 |
$72,533,400 |
129,282,909 BOSON |
#496
|
|
$0.04929103
|
-11.21% |
$46,871,416 |
$49,291,030 |
950,911,677 MUBI |
#497
|
|
$0.811434
|
-1.45% |
$46,646,550 |
$811,434,000 |
57,486,560 MURA |
#498
|
|
$0.00906129
|
-9.10% |
$46,353,342 |
$89,871,229 |
5,115,534,496 COS |
#499
|
|
$0.421084
|
-5.95% |
$45,864,509 |
$51,810,048 |
108,920,095 NULS |
#500
|
|
$0.792228
|
+2.69% |
$45,550,148 |
$45,553,110 |
57,496,261 RAIL |