#401
|
|
$0.16106
|
+4.58% |
$78,914,774 |
$161,060,000 |
489,971,276 CGPT |
#402
|
|
$0.00021343
|
+1.19% |
$78,453,010 |
$92,077,594 |
367,581,924,825 RACA |
#403
|
|
$0.478682
|
+13.21% |
$77,457,111 |
$80,926,158 |
161,813,294 SHDW |
#404
|
|
$0.111115
|
+1.14% |
$77,398,049 |
$111,115,000 |
696,558,062 RARE |
#405
|
|
$10.42
|
+2.06% |
$76,031,844 |
$104,200,000 |
7,296,722 TET |
#406
|
|
$0.00032132
|
-9.72% |
$75,890,887 |
$83,060,800 |
236,184,761,258 NPXS |
#407
|
|
$1.47
|
+3.52% |
$75,041,515 |
$77,539,270 |
51,048,650 GHST |
#408
|
|
$0.053628
|
+1.50% |
$74,589,641 |
$127,022,427 |
1,390,871,202 BFC |
#409
|
|
$0.12238
|
+2.50% |
$74,082,802 |
$122,380,000 |
605,350,564 CANTO |
#410
|
|
$2.34
|
+2.63% |
$73,898,632 |
$585,000,000 |
31,580,612 MAVIA |
#411
|
|
$1.47
|
+2.80% |
$73,408,480 |
$146,997,913 |
49,937,741 RAD |
#412
|
|
$0.094485
|
+2.54% |
$73,259,508 |
$94,485,000 |
775,355,966 NKN |
#413
|
|
$0.002055
|
+2.84% |
$72,995,276 |
$205,737,017 |
35,520,815,429 ACS |
#414
|
|
$76.67
|
+3.78% |
$72,946,148 |
$178,844,110 |
951,430 WNXM |
#415
|
|
$1.12
|
+0.90% |
$72,929,510 |
$201,600,000 |
65,115,634 NAKA |
#416
|
|
$0.00487754
|
+0.83% |
$72,815,299 |
$82,770,376 |
14,928,693,278 DOG |
#417
|
|
$0.103624
|
+3.81% |
$72,800,317 |
$98,365,036 |
702,543,007 VELO |
#418
|
|
$0.298787
|
+0.32% |
$72,700,642 |
$125,696,703 |
243,319,295 GEL |
#419
|
|
$1.18
|
+1.72% |
$71,930,688 |
$118,000,000 |
60,958,210 GTC |
#420
|
|
$2.44
|
0.00% |
$71,369,054 |
$219,600,000 |
29,249,612 FLIP |
#421
|
|
$0.01239319
|
+4.36% |
$70,786,374 |
$123,931,900 |
5,711,715,352 GEAR |
#422
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#423
|
|
$0.120036
|
+1.12% |
$70,295,125 |
$120,036,000 |
585,617,027 OGN |
#424
|
|
$0.
|
-0.41% |
$69,574,447 |
$71,675,287 |
188,010,082,961,124,768 AIDOGE |
#425
|
|
$0.161075
|
+2.90% |
$69,023,580 |
$66,634,846 |
428,518,265 LTO |
#426
|
|
$20.31
|
+1.50% |
$68,895,170 |
$68,830,188 |
3,392,180 KOGE |
#427
|
|
$0.00980083
|
+4.49% |
$68,519,044 |
$98,008,300 |
6,991,147,033 QKC |
#428
|
|
$0.342397
|
+0.04% |
$68,085,676 |
$68,107,108 |
198,850,095 HUNT |
#429
|
|
$0.789798
|
-3.06% |
$67,970,316 |
$111,007,100 |
86,060,380 DEXT |
#430
|
|
$6.79
|
+0.59% |
$67,438,950 |
$67,900,000 |
9,932,099 TRIAS |
#431
|
|
$1.62
|
+1.89% |
$67,237,522 |
$864,830,924 |
41,504,643 OLAS |
#432
|
|
$0.131936
|
-5.39% |
$67,050,686 |
$59,242,694 |
508,206,148 DMTR |
#433
|
|
$0.379833
|
+2.79% |
$66,932,048 |
$75,966,600 |
176,214,409 MATH |
#434
|
|
$0.00608672
|
+1.08% |
$66,833,643 |
$76,084,000 |
10,980,239,420 STMX |
#435
|
|
$0.130057
|
+0.76% |
$66,696,446 |
$130,057,000 |
512,824,733 ATA |
#436
|
|
$2.20
|
+2.33% |
$66,679,143 |
$92,690,260 |
30,308,701 LYX |
#437
|
|
$0.724504
|
-1.97% |
$66,089,788 |
$37,205,656 |
91,220,736 DNX |
#438
|
|
$0.794947
|
+0.33% |
$65,229,365 |
$794,947,000 |
82,054,986 COL |
#439
|
|
$0.447463
|
+1.42% |
$64,238,797 |
$190,171,774 |
143,562,255 STORJ |
#440
|
|
$0.01475332
|
+1.89% |
$64,075,222 |
$88,231,982 |
4,343,105,262 TLM |
#441
|
|
$0.01009436
|
+4.50% |
$63,978,744 |
$66,586,945 |
6,338,068,350 $GROK |
#442
|
|
$0.02396948
|
+0.02% |
$63,871,396 |
$399,800,145 |
2,664,696,755 CUSDC |
#443
|
|
$0.878981
|
+0.63% |
$63,808,157 |
$131,847,150 |
72,593,330 PERP |
#444
|
|
$0.442595
|
+3.33% |
$63,561,940 |
$50,492,371 |
143,611,970 FIS |
#445
|
|
$3.01
|
+0.67% |
$63,450,267 |
$90,300,000 |
21,079,823 ERN |
#446
|
|
$3,538.49
|
+2.93% |
$63,237,984 |
$267,874,204 |
17,871 SETH2 |
#447
|
|
$0.063561
|
-0.51% |
$63,233,952 |
$55,770,827 |
994,854,587 LOOKS |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$0.094439
|
-0.91% |
$62,594,876 |
$97,553,671 |
662,807,485 BLD |
#450
|
|
$0.779431
|
+2.33% |
$61,848,997 |
$77,943,100 |
79,351,472 TKP |
#451
|
|
$0.068782
|
+0.22% |
$61,787,106 |
$68,782,000 |
898,303,428 POLY |
#452
|
|
$0.02348877
|
-0.03% |
$61,742,619 |
$365,493,225 |
2,628,601,633 CDAI |
#453
|
|
$0.00000019
|
+3.74% |
$61,699,951 |
$78,397,264 |
331,090,025,879,819 PORK |
#454
|
|
$0.01081237
|
-3.53% |
$61,650,242 |
$110,826,793 |
5,701,825,084 LAT |
#455
|
|
$0.981473
|
-0.44% |
$60,755,903 |
$98,147,300 |
61,902,776 SOV |
#456
|
|
$0.063933
|
-1.98% |
$60,730,648 |
$63,933,000 |
949,910,812 DCB |
#457
|
|
$4,101.71
|
+2.50% |
$60,011,785 |
$174,743,383 |
14,631 ANKRETH |
#458
|
|
$0.06097
|
-2.35% |
$60,002,030 |
$66,136,249 |
984,123,825 HUM |
#459
|
|
$1.00
|
+0.09% |
$59,239,940 |
$33,244,546 |
59,239,940 USD+ |
#460
|
|
$0.095082
|
+6.70% |
$59,177,123 |
$76,826,256 |
622,379,869 GHX |
#461
|
|
$0.198078
|
+1.55% |
$59,033,257 |
$99,039,000 |
298,030,359 GODS |
#462
|
|
$0.125355
|
+3.03% |
$57,202,143 |
$62,677,500 |
456,321,195 OPUL |
#463
|
|
$0.138489
|
+1.16% |
$56,983,291 |
$138,489,000 |
411,464,384 RAMP |
#464
|
|
$0.057942
|
+0.51% |
$56,889,930 |
$86,913,000 |
981,842,711 ARPA |
#465
|
|
$2.56
|
+0.79% |
$56,497,544 |
∞ |
22,069,353 ELA |
#466
|
|
$0.00708211
|
+3.51% |
$55,666,905 |
$159,029,490 |
7,860,214,618 SWEAT |
#467
|
|
$0.00000014
|
-0.97% |
$55,546,849 |
$60,007,126 |
395,320,289,769,204 BRISE |
#468
|
|
$0.01129559
|
-2.79% |
$55,336,275 |
$86,457,634 |
4,898,927,345 CWEB |
#469
|
|
$0.393116
|
+5.28% |
$55,256,146 |
$55,132,710 |
140,559,391 OMG |
#470
|
|
$0.056901
|
+1.86% |
$55,182,222 |
$56,901,000 |
969,793,539 REI |
#471
|
|
$0.00491131
|
-1.92% |
$54,389,897 |
$145,229,403 |
11,074,417,515 SIDUS |
#472
|
|
$0.386847
|
+3.83% |
$54,191,312 |
$77,369,400 |
140,084,613 KMD |
#473
|
|
$1.57
|
+0.64% |
$54,146,144 |
$157,000,000 |
34,487,990 ORN |
#474
|
|
$1.74
|
+0.58% |
$53,896,044 |
$26,361,560 |
30,974,738 OCTA |
#475
|
|
$0.9267
|
-0.04% |
$53,800,827 |
$53,285,250 |
58,056,358 RAIL |
#476
|
|
$0.757417
|
+3.77% |
$53,754,859 |
$53,815,802 |
70,971,287 COCOS |
#477
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#478
|
|
$0.03135751
|
+0.05% |
$53,496,653 |
$62,715,020 |
1,706,023,629 META |
#479
|
|
$0.945838
|
+0.85% |
$53,150,004 |
$94,583,800 |
56,193,560 LIT |
#480
|
|
$0.285296
|
+0.66% |
$53,060,424 |
$142,648,000 |
185,983,766 ALEPH |
#481
|
|
$0.00177621
|
+2.75% |
$52,269,692 |
$86,093,829 |
29,427,653,290 XCN |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$1.99
|
+2.58% |
$51,553,026 |
$51,181,908 |
25,906,043 VITA |
#484
|
|
$0.087121
|
+0.27% |
$51,490,281 |
$87,121,000 |
591,020,320 OXT |
#485
|
|
$0.461906
|
+2.60% |
$51,057,194 |
$77,977,700 |
110,535,897 DIA |
#486
|
|
$0.13217
|
+0.32% |
$50,500,705 |
$132,170,000 |
382,089,011 UOS |
#487
|
|
$0.0047601
|
+3.58% |
$50,407,720 |
$52,360,498 |
10,589,634,655 FUN |
#488
|
|
$0.091382
|
+8.80% |
$50,017,636 |
$274,146,000 |
547,346,693 SHRAP |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.865997
|
-0.06% |
$49,712,788 |
$865,997,000 |
57,405,266 MURA |
#491
|
|
$0.128276
|
+0.48% |
$49,692,391 |
$128,276,000 |
387,386,504 DG |
#492
|
|
$18.40
|
+8.75% |
$49,688,867 |
$54,822,476 |
2,700,482 SAI |
#493
|
|
$0.00971989
|
+0.52% |
$49,607,367 |
$96,403,323 |
5,103,696,374 COS |
#494
|
|
$0.100744
|
-0.01% |
$49,561,133 |
$72,205,785 |
491,951,217 CHNG |
#495
|
|
$0.052094
|
-3.25% |
$49,460,437 |
$52,094,000 |
949,445,946 MUBI |
#496
|
|
$0.02901554
|
+0.61% |
$49,392,974 |
$96,718,457 |
1,702,293,811 QANX |
#497
|
|
$0.346328
|
+6.95% |
$48,991,461 |
$346,328,000 |
141,459,718 FIDA |
#498
|
|
$0.620055
|
+0.88% |
$48,793,098 |
$155,013,750 |
78,691,565 SMT |
#499
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#500
|
|
$0.0108197
|
+2.91% |
$48,368,852 |
$108,197,000 |
4,470,442,974 MAP |