#401
|
|
$0.00418971
|
-7.30% |
$69,118,034 |
$69,360,649 |
16,497,092,726 XVG |
#402
|
|
$0.087245
|
-2.63% |
$69,081,669 |
$74,158,250 |
791,812,355 NXRA |
#403
|
|
$8.81
|
-8.61% |
$68,674,244 |
$68,453,700 |
7,795,033 PUPS |
#404
|
|
$0.27952
|
-4.96% |
$68,068,767 |
$117,591,269 |
243,520,203 GEL |
#405
|
|
$0.01210633
|
-1.69% |
$67,739,510 |
$94,429,374 |
5,595,379,473 HEART |
#406
|
|
$0.096558
|
-8.09% |
$67,284,813 |
$96,558,000 |
696,833,131 RARE |
#407
|
|
$0.00450502
|
-2.86% |
$67,241,175 |
$76,448,824 |
14,925,832,758 DOG |
#408
|
|
$0.00189221
|
-2.79% |
$67,136,263 |
$189,439,241 |
35,480,344,909 ACS |
#409
|
|
$1.03
|
-7.39% |
$66,445,128 |
$68,453,377 |
64,635,338 MTL |
#410
|
|
$0.01422319
|
-7.55% |
$66,444,337 |
$102,406,968 |
4,671,549,579 QI |
#411
|
|
$0.0473324
|
-7.26% |
$65,210,135 |
$112,110,769 |
1,377,706,078 BFC |
#412
|
|
$0.788269
|
-1.07% |
$64,666,774 |
$788,269,000 |
82,036,429 COL |
#413
|
|
$0.00017562
|
-8.75% |
$64,581,996 |
$75,765,670 |
367,737,138,044 RACA |
#414
|
|
$0.993828
|
-5.71% |
$64,526,120 |
$178,889,040 |
64,926,849 NAKA |
#415
|
|
$0.00712188
|
-8.55% |
$64,461,640 |
$61,191,015 |
9,051,211,247 MED |
#416
|
|
$0.702216
|
-14.50% |
$64,196,302 |
$36,061,094 |
91,419,595 DNX |
#417
|
|
$1.55
|
-4.91% |
$64,165,229 |
$827,461,687 |
41,396,922 OLAS |
#418
|
|
$1.28
|
-4.48% |
$63,838,229 |
$127,998,182 |
49,873,616 RAD |
#419
|
|
$1.82
|
-2.15% |
$63,836,137 |
$182,000,000 |
35,074,800 ORN |
#420
|
|
$0.0239751
|
-0.03% |
$63,820,411 |
$399,893,884 |
2,661,945,569 CUSDC |
#421
|
|
$2.10
|
-4.11% |
$63,688,734 |
$88,477,066 |
30,327,968 LYX |
#422
|
|
$1.24
|
-8.82% |
$63,608,279 |
$65,407,275 |
51,296,999 GHST |
#423
|
|
$18.64
|
-6.80% |
$63,253,329 |
$63,170,591 |
3,393,419 KOGE |
#424
|
|
$0.00026669
|
-0.73% |
$63,079,528 |
$68,939,016 |
236,527,533,236 NPXS |
#425
|
|
$6.30
|
-1.56% |
$62,792,836 |
$63,000,000 |
9,967,117 TRIAS |
#426
|
|
$0.080255
|
-7.84% |
$62,196,216 |
$80,255,000 |
774,982,444 NKN |
#427
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#428
|
|
$0.097383
|
-9.83% |
$61,478,125 |
$97,383,000 |
631,302,431 CANTO |
#429
|
|
$0.
|
-7.68% |
$61,089,182 |
$62,766,646 |
188,510,783,506,123,328 AIDOGE |
#430
|
|
$0.470645
|
-9.91% |
$61,030,012 |
$55,958,556 |
129,673,134 HIFI |
#431
|
|
$0.060875
|
-6.94% |
$60,851,276 |
$60,781,632 |
999,610,284 ARDR |
#432
|
|
$0.752835
|
-1.86% |
$59,647,756 |
$75,283,500 |
79,230,849 TKP |
#433
|
|
$0.974573
|
-7.80% |
$59,331,491 |
$97,457,300 |
60,879,473 GTC |
#434
|
|
$0.999895
|
+0.02% |
$59,078,200 |
$33,241,055 |
59,084,404 USD+ |
#435
|
|
$0.02348731
|
-0.01% |
$59,012,524 |
$365,470,506 |
2,512,527,993 CDAI |
#436
|
|
$1.85
|
-14.35% |
$58,703,371 |
$462,500,000 |
31,731,552 MAVIA |
#437
|
|
$0.099074
|
-8.60% |
$58,010,717 |
$99,074,000 |
585,529,168 OGN |
#438
|
|
$0.087018
|
-9.07% |
$57,625,001 |
$89,887,921 |
662,219,327 BLD |
#439
|
|
$3,981.56
|
-1.68% |
$57,531,164 |
$169,624,684 |
14,449 ANKRETH |
#440
|
|
$0.668911
|
-3.66% |
$57,166,765 |
$94,016,281 |
85,462,438 DEXT |
#441
|
|
$0.922235
|
-0.23% |
$57,015,670 |
$92,223,500 |
61,823,364 SOV |
#442
|
|
$0.00828996
|
-6.38% |
$56,894,753 |
$57,077,514 |
6,863,091,417 GME |
#443
|
|
$0.132235
|
-9.40% |
$56,783,855 |
$54,704,075 |
429,416,228 LTO |
#444
|
|
$0.328946
|
-4.01% |
$56,618,651 |
$65,789,200 |
172,121,417 MATH |
#445
|
|
$0.090755
|
-2.65% |
$56,608,744 |
$73,330,040 |
623,753,445 GHX |
#446
|
|
$0.059539
|
+0.01% |
$56,551,501 |
$59,539,000 |
949,822,823 DCB |
#447
|
|
$0.109267
|
-8.27% |
$56,085,979 |
$109,267,000 |
513,292,931 ATA |
#448
|
|
$0.135785
|
-2.46% |
$55,811,291 |
$135,785,000 |
411,026,928 RAMP |
#449
|
|
$1.90
|
-5.47% |
$55,783,162 |
$171,000,000 |
29,359,559 FLIP |
#450
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#451
|
|
$0.380837
|
-3.98% |
$54,729,833 |
$43,446,860 |
143,709,338 FIS |
#452
|
|
$0.01244727
|
-7.30% |
$54,132,534 |
$74,440,689 |
4,348,948,341 TLM |
#453
|
|
$2.42
|
-2.81% |
$53,545,617 |
∞ |
22,126,288 ELA |
#454
|
|
$0.731998
|
-8.20% |
$53,151,063 |
$109,799,700 |
72,610,940 PERP |
#455
|
|
$2.52
|
-6.67% |
$53,110,628 |
$75,600,000 |
21,075,646 ERN |
#456
|
|
$0.266614
|
-5.96% |
$53,102,769 |
$53,032,907 |
199,174,721 HUNT |
#457
|
|
$1.70
|
-8.11% |
$53,064,058 |
$25,755,547 |
31,214,152 OCTA |
#458
|
|
$0.00831102
|
-7.92% |
$52,461,683 |
$54,823,231 |
6,312,303,788 $GROK |
#459
|
|
$5,891.75
|
-1.68% |
$52,335,408 |
$52,365,874 |
8,883 WHITE |
#460
|
|
$0.00000013
|
-2.46% |
$52,305,603 |
$56,358,722 |
396,350,652,411,633 BRISE |
#461
|
|
$0.00745651
|
-7.06% |
$52,226,376 |
$74,565,100 |
7,004,131,357 QKC |
#462
|
|
$0.102868
|
-8.89% |
$51,905,036 |
$46,190,407 |
504,579,038 DMTR |
#463
|
|
$0.051995
|
-7.72% |
$51,770,807 |
$45,622,380 |
995,688,186 LOOKS |
#464
|
|
$0.01058826
|
+1.54% |
$51,685,286 |
$81,043,656 |
4,881,376,760 CWEB |
#465
|
|
$0.357684
|
-5.70% |
$51,318,776 |
$152,015,699 |
143,475,178 STORJ |
#466
|
|
$0.170785
|
-8.31% |
$51,037,271 |
$85,392,500 |
298,839,307 GODS |
#467
|
|
$0.705526
|
-1.75% |
$50,441,635 |
$50,128,856 |
71,495,076 COCOS |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108769
|
-4.80% |
$49,613,306 |
$54,384,500 |
456,134,612 OPUL |
#470
|
|
$0.00857987
|
-7.90% |
$49,037,386 |
$87,943,668 |
5,715,399,664 LAT |
#471
|
|
$0.00441363
|
-12.78% |
$48,850,197 |
$55,170,375 |
11,068,031,695 STMX |
#472
|
|
$1.88
|
-1.57% |
$48,824,887 |
$48,352,758 |
25,970,684 VITA |
#473
|
|
$0.02861979
|
-0.80% |
$48,776,394 |
$95,399,290 |
1,704,289,038 QANX |
#474
|
|
$0.125303
|
-0.51% |
$48,491,754 |
$125,303,000 |
386,995,955 DG |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$1.00
|
+0.10% |
$48,104,385 |
$39,817,805 |
47,960,504 HAY |
#477
|
|
$0.004347
|
-3.71% |
$48,081,829 |
$128,542,531 |
11,060,922,206 SIDUS |
#478
|
|
$0.04932996
|
-8.87% |
$47,862,657 |
$49,329,960 |
970,255,331 REI |
#479
|
|
$0.00267073
|
-1.15% |
$47,792,532 |
$56,085,330 |
17,894,931,981 ETN |
#480
|
|
$0.339876
|
-9.05% |
$47,740,406 |
$47,666,045 |
140,464,186 OMG |
#481
|
|
$0.336232
|
-7.04% |
$47,090,318 |
$67,246,400 |
140,053,052 KMD |
#482
|
|
$0.00596713
|
-5.72% |
$46,935,893 |
$133,992,502 |
7,865,740,042 SWEAT |
#483
|
|
$0.00159014
|
-4.26% |
$46,846,016 |
$77,074,919 |
29,460,309,072 XCN |
#484
|
|
$0.04768226
|
-10.06% |
$46,748,022 |
$71,523,390 |
980,407,017 ARPA |
#485
|
|
$0.094503
|
-5.27% |
$46,737,586 |
$67,732,702 |
494,561,932 CHNG |
#486
|
|
$0.00288169
|
-2.24% |
$46,222,787 |
$103,740,840 |
16,040,166,481 ATLAS |
#487
|
|
$0.247138
|
-1.48% |
$46,058,141 |
$123,569,000 |
186,366,085 ALEPH |
#488
|
|
$0.797946
|
-1.12% |
$45,758,965 |
$797,946,000 |
57,345,942 MURA |
#489
|
|
$0.320874
|
-4.58% |
$45,483,379 |
$320,874,000 |
141,748,410 FIDA |
#490
|
|
$16.72
|
-4.89% |
$45,128,492 |
$49,816,946 |
2,699,072 SAI |
#491
|
|
$0.08262
|
+1.43% |
$44,790,559 |
$247,860,000 |
542,127,317 SHRAP |
#492
|
|
$0.404714
|
-4.53% |
$44,746,696 |
$68,322,704 |
110,563,747 DIA |
#493
|
|
$0.075352
|
-5.85% |
$44,563,953 |
$75,352,000 |
591,410,352 OXT |
#494
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.787902
|
-6.26% |
$44,367,089 |
$78,790,200 |
56,310,415 LIT |
#497
|
|
$0.778058
|
+0.76% |
$44,310,556 |
$44,738,335 |
56,950,196 RAIL |
#498
|
|
$0.00976511
|
-0.24% |
$44,053,669 |
$97,651,100 |
4,511,333,602 MAP |
#499
|
|
$0.212781
|
-3.13% |
$43,727,659 |
$36,625,515 |
205,505,470 XPRT |
#500
|
|
$0.00858927
|
-5.17% |
$43,585,819 |
$85,189,664 |
5,074,449,764 COS |