#401
|
|
$0.159283
|
+3.43% |
$77,821,770 |
$159,283,000 |
488,575,489 CGPT |
#402
|
|
$0.00021131
|
+0.18% |
$77,786,648 |
$91,162,987 |
368,116,265,404 RACA |
#403
|
|
$10.48
|
+2.64% |
$77,152,850 |
$104,800,000 |
7,361,913 TET |
#404
|
|
$0.110543
|
+0.62% |
$76,964,589 |
$110,543,000 |
696,241,179 RARE |
#405
|
|
$0.097429
|
-0.59% |
$76,908,467 |
$82,814,650 |
789,379,625 NXRA |
#406
|
|
$0.460019
|
+8.80% |
$74,335,595 |
$77,770,984 |
161,592,445 SHDW |
#407
|
|
$0.121876
|
+2.08% |
$74,161,043 |
$121,876,000 |
608,495,872 CANTO |
#408
|
|
$1.45
|
+2.11% |
$73,875,574 |
$76,484,314 |
50,948,672 GHST |
#409
|
|
$0.301663
|
+1.29% |
$73,626,790 |
$126,906,607 |
244,069,673 GEL |
#410
|
|
$0.052917
|
+0.15% |
$73,614,142 |
$125,338,363 |
1,391,124,634 BFC |
#411
|
|
$1.47
|
+2.80% |
$73,192,723 |
$146,997,913 |
49,790,968 RAD |
#412
|
|
$0.103562
|
+3.74% |
$73,120,373 |
$98,306,183 |
706,054,080 VELO |
#413
|
|
$0.004888
|
+1.05% |
$73,058,073 |
$82,947,879 |
14,946,414,245 DOG |
#414
|
|
$1.12
|
+0.90% |
$73,028,674 |
$201,600,000 |
65,204,174 NAKA |
#415
|
|
$2.31
|
+1.32% |
$72,823,062 |
$577,500,000 |
31,525,135 MAVIA |
#416
|
|
$0.093657
|
+1.64% |
$72,487,109 |
$93,657,000 |
773,963,601 NKN |
#417
|
|
$75.21
|
+1.80% |
$72,201,346 |
$175,438,444 |
959,997 WNXM |
#418
|
|
$0.00203712
|
+1.95% |
$72,108,418 |
$203,946,954 |
35,397,236,492 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,944,844 |
$118,000,000 |
60,970,207 GTC |
#420
|
|
$0.825524
|
+1.32% |
$71,592,197 |
$116,028,434 |
86,723,339 DEXT |
#421
|
|
$2.44
|
0.00% |
$71,378,382 |
$219,600,000 |
29,253,435 FLIP |
#422
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#423
|
|
$0.01227197
|
+3.34% |
$70,154,256 |
$122,719,700 |
5,716,625,413 GEAR |
#424
|
|
$0.119626
|
+0.77% |
$70,071,809 |
$119,626,000 |
585,757,350 OGN |
#425
|
|
$0.
|
-0.83% |
$69,366,336 |
$71,374,685 |
188,237,162,910,450,816 AIDOGE |
#426
|
|
$0.16038
|
+2.45% |
$68,809,297 |
$66,347,333 |
429,039,139 LTO |
#427
|
|
$0.134464
|
-3.58% |
$68,363,820 |
$60,377,832 |
508,417,273 DMTR |
#428
|
|
$20.19
|
+0.90% |
$68,325,319 |
$68,423,510 |
3,384,117 KOGE |
#429
|
|
$0.342067
|
-0.06% |
$68,185,629 |
$68,041,466 |
199,334,132 HUNT |
#430
|
|
$0.00976007
|
+4.06% |
$68,169,534 |
$97,600,700 |
6,984,533,269 QKC |
#431
|
|
$0.739522
|
+0.06% |
$67,230,199 |
$37,976,879 |
90,910,343 DNX |
#432
|
|
$6.70
|
-0.74% |
$67,000,109 |
$67,000,000 |
10,000,016 TRIAS |
#433
|
|
$0.379588
|
+2.73% |
$66,925,531 |
$75,917,600 |
176,310,975 MATH |
#434
|
|
$1.61
|
+1.26% |
$66,739,289 |
$859,492,462 |
41,452,974 OLAS |
#435
|
|
$0.00604715
|
+0.42% |
$66,576,994 |
$75,589,375 |
11,009,648,110 STMX |
#436
|
|
$0.129187
|
+0.09% |
$66,280,068 |
$129,187,000 |
513,055,243 ATA |
#437
|
|
$0.793999
|
+0.21% |
$65,180,069 |
$793,999,000 |
82,090,871 COL |
#438
|
|
$2.16
|
+0.47% |
$65,027,522 |
$91,004,982 |
30,105,334 LYX |
#439
|
|
$0.064293
|
+0.63% |
$64,014,026 |
$56,413,111 |
995,660,895 LOOKS |
#440
|
|
$3.04
|
+1.67% |
$63,938,876 |
$91,200,000 |
21,032,525 ERN |
#441
|
|
$0.02396493
|
+0.01% |
$63,921,947 |
$399,724,253 |
2,667,312,059 CUSDC |
#442
|
|
$0.01467688
|
+1.37% |
$63,767,307 |
$87,774,834 |
4,344,745,419 TLM |
#443
|
|
$0.442739
|
+0.35% |
$63,694,727 |
$188,164,074 |
143,865,184 STORJ |
#444
|
|
$0.874977
|
+0.17% |
$63,503,589 |
$131,246,550 |
72,577,438 PERP |
#445
|
|
$0.442488
|
+3.30% |
$63,502,887 |
$50,480,164 |
143,513,241 FIS |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$0.00000019
|
+8.03% |
$63,020,601 |
$81,634,474 |
324,766,431,858,569 PORK |
#448
|
|
$3,507.18
|
+2.02% |
$62,573,840 |
$265,503,944 |
17,842 SETH2 |
#449
|
|
$0.069656
|
+1.49% |
$62,468,525 |
$69,656,000 |
896,814,706 POLY |
#450
|
|
$0.094009
|
-1.36% |
$61,944,398 |
$97,109,489 |
658,919,865 BLD |
#451
|
|
$0.0234863
|
-0.05% |
$61,888,974 |
$365,454,791 |
2,635,109,573 CDAI |
#452
|
|
$0.00973931
|
+0.83% |
$61,772,546 |
$64,244,876 |
6,342,599,808 $GROK |
#453
|
|
$0.01074523
|
-4.12% |
$61,333,171 |
$110,138,608 |
5,707,943,951 LAT |
#454
|
|
$0.064522
|
-1.08% |
$61,329,202 |
$64,522,000 |
950,516,128 DCB |
#455
|
|
$0.771926
|
+1.35% |
$60,992,418 |
$77,192,600 |
79,013,296 TKP |
#456
|
|
$0.985604
|
-0.02% |
$60,981,523 |
$98,560,400 |
61,872,236 SOV |
#457
|
|
$0.060211
|
-3.57% |
$60,057,261 |
$65,312,935 |
997,446,656 HUM |
#458
|
|
$4,065.71
|
+1.60% |
$59,363,981 |
$173,209,690 |
14,601 ANKRETH |
#459
|
|
$1.00
|
+0.19% |
$58,739,239 |
$33,277,790 |
58,680,558 USD+ |
#460
|
|
$0.195617
|
+0.29% |
$58,333,332 |
$97,808,500 |
298,201,753 GODS |
#461
|
|
$0.091575
|
+2.77% |
$57,134,120 |
$73,992,600 |
623,905,210 GHX |
#462
|
|
$0.057829
|
+0.32% |
$56,878,196 |
$86,743,500 |
983,558,358 ARPA |
#463
|
|
$0.12492
|
+2.67% |
$56,813,965 |
$62,460,000 |
454,802,793 OPUL |
#464
|
|
$0.13772
|
+0.60% |
$56,555,168 |
$137,720,000 |
410,653,269 RAMP |
#465
|
|
$2.52
|
-0.79% |
$55,844,392 |
∞ |
22,160,473 ELA |
#466
|
|
$0.00000014
|
-0.83% |
$55,718,024 |
$60,087,841 |
396,005,853,667,157 BRISE |
#467
|
|
$0.01133334
|
-2.47% |
$55,370,420 |
$86,746,576 |
4,885,622,419 CWEB |
#468
|
|
$0.00695944
|
+1.72% |
$54,789,352 |
$156,274,922 |
7,872,666,778 SWEAT |
#469
|
|
$0.056065
|
+0.36% |
$54,778,782 |
$56,065,000 |
977,058,451 REI |
#470
|
|
$0.928429
|
+0.15% |
$54,462,754 |
$53,384,668 |
58,661,194 RAIL |
#471
|
|
$1.58
|
+1.28% |
$54,351,057 |
$158,000,000 |
34,399,403 ORN |
#472
|
|
$1.75
|
+1.16% |
$54,022,510 |
$26,513,064 |
30,870,006 OCTA |
#473
|
|
$0.00486456
|
-2.85% |
$53,843,665 |
$143,846,987 |
11,068,558,103 SIDUS |
#474
|
|
$0.00182229
|
+5.41% |
$53,725,372 |
$88,327,351 |
29,482,339,013 XCN |
#475
|
|
$0.383701
|
+2.99% |
$53,699,861 |
$76,740,200 |
139,952,362 KMD |
#476
|
|
$0.755074
|
+3.45% |
$53,617,976 |
$53,649,328 |
71,010,226 COCOS |
#477
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#478
|
|
$0.943876
|
+0.64% |
$53,165,960 |
$94,387,600 |
56,327,272 LIT |
#479
|
|
$0.03115384
|
-0.60% |
$53,141,120 |
$62,307,680 |
1,705,764,680 META |
#480
|
|
$0.371754
|
-0.44% |
$52,200,519 |
$52,136,788 |
140,416,831 OMG |
#481
|
|
$0.279531
|
-1.37% |
$52,047,079 |
$139,765,500 |
186,194,300 ALEPH |
#482
|
|
$0.054433
|
+1.09% |
$51,678,463 |
$54,433,000 |
949,395,832 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.08703
|
+0.16% |
$51,528,203 |
$87,030,000 |
592,074,037 OXT |
#485
|
|
$0.460004
|
+2.18% |
$50,856,765 |
$77,656,609 |
110,557,223 DIA |
#486
|
|
$0.131749
|
-0.00% |
$50,681,244 |
$131,749,000 |
384,680,291 UOS |
#487
|
|
$2.04
|
+5.15% |
$50,658,857 |
$52,467,886 |
24,832,773 VITA |
#488
|
|
$0.00473607
|
+3.06% |
$50,180,027 |
$52,096,171 |
10,595,288,382 FUN |
#489
|
|
$0.872396
|
+0.68% |
$50,078,622 |
$872,396,000 |
57,403,544 MURA |
#490
|
|
$18.55
|
+9.63% |
$50,064,587 |
$55,269,399 |
2,698,900 SAI |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.02933949
|
+1.74% |
$49,836,581 |
$97,798,290 |
1,698,617,835 QANX |
#493
|
|
$0.100259
|
-0.49% |
$49,537,679 |
$71,858,173 |
494,097,081 CHNG |
#494
|
|
$0.127708
|
+0.04% |
$49,438,087 |
$127,708,000 |
387,118,169 DG |
#495
|
|
$0.00957218
|
-1.01% |
$48,995,560 |
$94,938,313 |
5,118,537,264 COS |
#496
|
|
$0.621633
|
+1.14% |
$48,926,646 |
$155,408,250 |
78,706,642 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00298153
|
+0.73% |
$47,957,530 |
$107,335,080 |
16,084,872,674 ATLAS |
#499
|
|
$0.087866
|
+4.61% |
$47,902,694 |
$263,598,000 |
545,178,958 SHRAP |
#500
|
|
$0.079817
|
-0.66% |
$47,898,650 |
$79,817,000 |
600,105,864 GOG |