#401
|
|
$0.086978
|
-2.93% |
$69,461,917 |
$73,931,300 |
798,614,787 NXRA |
#402
|
|
$0.0041858
|
-7.38% |
$69,179,244 |
$69,295,919 |
16,527,126,026 XVG |
#403
|
|
$8.76
|
-9.13% |
$68,096,858 |
$68,065,200 |
7,773,614 PUPS |
#404
|
|
$0.279517
|
-4.96% |
$68,035,797 |
$117,590,007 |
243,404,863 GEL |
#405
|
|
$0.01214165
|
-1.40% |
$67,404,806 |
$94,704,870 |
5,551,535,889 HEART |
#406
|
|
$0.096175
|
-8.46% |
$67,254,759 |
$96,175,000 |
699,295,653 RARE |
#407
|
|
$0.00189353
|
-2.73% |
$67,086,253 |
$189,571,393 |
35,429,200,039 ACS |
#408
|
|
$0.0044659
|
-3.71% |
$66,670,688 |
$75,784,970 |
14,928,835,932 DOG |
#409
|
|
$1.03
|
-7.48% |
$66,449,737 |
$68,386,788 |
64,702,762 MTL |
#410
|
|
$0.01422495
|
-7.54% |
$66,438,802 |
$102,419,640 |
4,670,582,452 QI |
#411
|
|
$0.04734021
|
-7.24% |
$65,847,159 |
$112,129,267 |
1,390,935,082 BFC |
#412
|
|
$0.00017514
|
-8.99% |
$64,644,318 |
$75,558,589 |
369,100,821,022 RACA |
#413
|
|
$0.786914
|
-1.24% |
$64,632,896 |
$786,914,000 |
82,134,637 COL |
#414
|
|
$0.994526
|
-5.64% |
$64,617,655 |
$179,014,680 |
64,973,319 NAKA |
#415
|
|
$0.00713329
|
-8.40% |
$64,430,858 |
$61,289,050 |
9,032,418,181 MED |
#416
|
|
$0.704614
|
-14.21% |
$64,082,660 |
$36,184,239 |
90,947,185 DNX |
#417
|
|
$1.28
|
-4.48% |
$63,969,089 |
$127,998,182 |
49,975,851 RAD |
#418
|
|
$1.55
|
-4.91% |
$63,877,894 |
$827,461,687 |
41,211,544 OLAS |
#419
|
|
$2.10
|
-4.11% |
$63,844,462 |
$88,477,066 |
30,402,125 LYX |
#420
|
|
$0.02397329
|
-0.03% |
$63,818,565 |
$399,863,694 |
2,662,069,527 CUSDC |
#421
|
|
$1.24
|
-8.82% |
$63,589,902 |
$65,407,275 |
51,282,179 GHST |
#422
|
|
$18.68
|
-6.60% |
$63,168,922 |
$63,306,150 |
3,381,634 KOGE |
#423
|
|
$0.00026663
|
-0.75% |
$63,091,790 |
$68,923,507 |
236,626,748,110 NPXS |
#424
|
|
$1.82
|
-2.15% |
$62,568,231 |
$182,000,000 |
34,378,149 ORN |
#425
|
|
$0.080405
|
-7.67% |
$62,272,416 |
$80,405,000 |
774,484,375 NKN |
#426
|
|
$6.23
|
-2.66% |
$62,146,968 |
$62,300,000 |
9,975,436 TRIAS |
#427
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#428
|
|
$0.470189
|
-10.00% |
$61,063,583 |
$55,904,338 |
129,870,293 HIFI |
#429
|
|
$0.
|
-8.10% |
$60,929,818 |
$62,482,120 |
188,875,202,168,316,640 AIDOGE |
#430
|
|
$0.060709
|
-7.20% |
$60,795,894 |
$60,615,886 |
1,001,431,315 ARDR |
#431
|
|
$0.752835
|
-1.86% |
$59,695,160 |
$75,283,500 |
79,293,816 TKP |
#432
|
|
$0.974363
|
-7.82% |
$59,356,200 |
$97,436,300 |
60,917,954 GTC |
#433
|
|
$0.999681
|
-0.00% |
$59,012,399 |
$33,233,941 |
59,031,230 USD+ |
#434
|
|
$0.02349886
|
+0.04% |
$58,958,614 |
$365,650,228 |
2,508,998,893 CDAI |
#435
|
|
$0.097306
|
-9.90% |
$58,957,780 |
$97,306,000 |
605,900,765 CANTO |
#436
|
|
$1.87
|
-13.43% |
$58,848,944 |
$467,500,000 |
31,470,023 MAVIA |
#437
|
|
$0.099044
|
-8.63% |
$58,193,592 |
$99,044,000 |
587,552,922 OGN |
#438
|
|
$0.329077
|
-3.97% |
$58,060,088 |
$65,815,400 |
176,433,139 MATH |
#439
|
|
$3,969.30
|
-1.99% |
$57,513,323 |
$169,102,376 |
14,490 ANKRETH |
#440
|
|
$0.087187
|
-8.89% |
$57,369,079 |
$90,062,494 |
658,000,375 BLD |
#441
|
|
$0.668874
|
-3.66% |
$57,175,699 |
$94,011,080 |
85,480,523 DEXT |
#442
|
|
$0.925296
|
+0.10% |
$57,022,982 |
$92,529,600 |
61,626,746 SOV |
#443
|
|
$0.00828254
|
-6.47% |
$57,021,599 |
$57,026,427 |
6,884,554,619 GME |
#444
|
|
$0.132777
|
-9.03% |
$56,783,372 |
$54,928,294 |
427,659,701 LTO |
#445
|
|
$0.091816
|
-1.51% |
$56,733,647 |
$74,187,328 |
617,905,890 GHX |
#446
|
|
$0.059495
|
-0.06% |
$56,537,923 |
$59,495,000 |
950,297,057 DCB |
#447
|
|
$0.109214
|
-8.31% |
$56,063,420 |
$109,214,000 |
513,335,467 ATA |
#448
|
|
$0.135874
|
-2.39% |
$55,830,194 |
$135,874,000 |
410,896,813 RAMP |
#449
|
|
$1.90
|
-5.47% |
$55,726,295 |
$171,000,000 |
29,329,629 FLIP |
#450
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#451
|
|
$0.380174
|
-4.15% |
$54,635,710 |
$43,371,223 |
143,712,379 FIS |
#452
|
|
$0.01244375
|
-7.32% |
$54,080,316 |
$74,419,638 |
4,345,982,175 TLM |
#453
|
|
$2.41
|
-3.21% |
$53,577,659 |
∞ |
22,231,394 ELA |
#454
|
|
$0.267808
|
-5.53% |
$53,273,851 |
$53,270,409 |
198,925,540 HUNT |
#455
|
|
$2.52
|
-6.67% |
$53,260,700 |
$75,600,000 |
21,135,199 ERN |
#456
|
|
$0.731755
|
-8.23% |
$53,159,336 |
$109,763,250 |
72,646,358 PERP |
#457
|
|
$0.0083243
|
-7.77% |
$52,686,401 |
$54,910,832 |
6,329,229,041 $GROK |
#458
|
|
$1.69
|
-8.65% |
$52,545,447 |
$25,604,044 |
31,091,980 OCTA |
#459
|
|
$5,892.53
|
-1.67% |
$52,365,848 |
$52,372,807 |
8,887 WHITE |
#460
|
|
$0.00746408
|
-6.96% |
$52,308,297 |
$74,640,800 |
7,008,003,229 QKC |
#461
|
|
$0.00000013
|
-2.42% |
$52,237,295 |
$56,377,086 |
395,704,108,275,631 BRISE |
#462
|
|
$0.10291
|
-8.85% |
$52,183,179 |
$46,209,266 |
507,075,878 DMTR |
#463
|
|
$0.0106055
|
+1.70% |
$51,725,522 |
$81,175,612 |
4,877,235,557 CWEB |
#464
|
|
$0.051871
|
-7.94% |
$51,722,917 |
$45,513,578 |
997,145,169 LOOKS |
#465
|
|
$0.357299
|
-5.80% |
$51,626,330 |
$151,852,074 |
144,490,553 STORJ |
#466
|
|
$0.172451
|
-7.41% |
$51,210,936 |
$86,225,500 |
296,959,344 GODS |
#467
|
|
$0.702962
|
-2.10% |
$50,003,710 |
$49,946,679 |
71,132,878 COCOS |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108642
|
-4.91% |
$49,616,984 |
$54,321,000 |
456,701,685 OPUL |
#470
|
|
$0.0085587
|
-8.12% |
$48,984,396 |
$87,726,675 |
5,723,345,316 LAT |
#471
|
|
$1.87
|
-2.09% |
$48,799,147 |
$48,095,562 |
26,095,800 VITA |
#472
|
|
$0.02860439
|
-0.86% |
$48,584,504 |
$95,347,957 |
1,698,498,150 QANX |
#473
|
|
$0.00441089
|
-12.83% |
$48,537,928 |
$55,136,125 |
11,004,112,143 STMX |
#474
|
|
$0.124521
|
-1.13% |
$48,503,501 |
$124,521,000 |
389,520,649 DG |
#475
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#476
|
|
$0.00434765
|
-3.70% |
$48,122,763 |
$128,561,751 |
11,068,683,790 SIDUS |
#477
|
|
$1.00
|
+0.10% |
$48,116,569 |
$39,817,805 |
47,972,651 HAY |
#478
|
|
$0.04949441
|
-8.57% |
$47,874,125 |
$49,494,410 |
967,263,268 REI |
#479
|
|
$0.0026676
|
-1.27% |
$47,861,865 |
$56,019,600 |
17,941,919,716 ETN |
#480
|
|
$0.33974
|
-9.09% |
$47,631,539 |
$47,646,972 |
140,199,973 OMG |
#481
|
|
$0.00596907
|
-5.69% |
$47,125,670 |
$134,036,065 |
7,894,976,937 SWEAT |
#482
|
|
$0.335335
|
-7.29% |
$47,107,025 |
$67,067,000 |
140,477,507 KMD |
#483
|
|
$0.00158275
|
-4.71% |
$46,884,414 |
$76,716,722 |
29,622,122,545 XCN |
#484
|
|
$0.0476816
|
-10.07% |
$46,784,353 |
$71,522,400 |
981,182,542 ARPA |
#485
|
|
$0.094356
|
-5.42% |
$46,588,536 |
$67,627,343 |
493,752,768 CHNG |
#486
|
|
$0.246829
|
-1.60% |
$46,065,628 |
$123,414,500 |
186,629,722 ALEPH |
#487
|
|
$0.00286136
|
-2.93% |
$45,963,134 |
$103,008,960 |
16,063,387,282 ATLAS |
#488
|
|
$0.797988
|
-1.11% |
$45,774,306 |
$797,988,000 |
57,362,148 MURA |
#489
|
|
$0.321922
|
-4.27% |
$45,436,115 |
$321,922,000 |
141,140,137 FIDA |
#490
|
|
$16.71
|
-4.95% |
$45,120,189 |
$49,787,151 |
2,700,191 SAI |
#491
|
|
$0.770668
|
-0.19% |
$44,808,644 |
$44,313,410 |
58,142,603 RAIL |
#492
|
|
$0.404451
|
-4.59% |
$44,761,647 |
$68,278,305 |
110,672,609 DIA |
#493
|
|
$0.081695
|
+0.30% |
$44,634,262 |
$245,085,000 |
546,352,429 SHRAP |
#494
|
|
$0.075333
|
-5.87% |
$44,488,747 |
$75,333,000 |
590,561,196 OXT |
#495
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#496
|
|
$0.789252
|
-6.10% |
$44,400,750 |
$78,925,200 |
56,256,747 LIT |
#497
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#498
|
|
$0.00862487
|
-4.77% |
$43,923,658 |
$85,542,751 |
5,092,674,844 COS |
#499
|
|
$0.00969346
|
-0.97% |
$43,703,841 |
$96,934,600 |
4,508,590,461 MAP |
#500
|
|
$0.211168
|
-3.86% |
$43,650,243 |
$36,347,873 |
206,708,606 XPRT |