#401
|
|
$0.280747
|
-4.54% |
$68,349,314 |
$118,107,455 |
243,455,191 GEL |
#402
|
|
$0.086185
|
-3.81% |
$68,024,244 |
$73,257,250 |
789,281,706 NXRA |
#403
|
|
$0.096019
|
-8.60% |
$67,053,805 |
$96,019,000 |
698,338,925 RARE |
#404
|
|
$0.00189072
|
-2.87% |
$67,036,021 |
$189,290,069 |
35,455,287,639 ACS |
#405
|
|
$0.04738532
|
-7.15% |
$66,993,471 |
$112,236,114 |
1,413,802,225 BFC |
#406
|
|
$0.72953
|
-11.17% |
$66,850,750 |
$37,463,758 |
91,635,368 DNX |
#407
|
|
$8.50
|
-11.83% |
$66,522,493 |
$66,045,000 |
7,826,176 PUPS |
#408
|
|
$0.00444766
|
-4.10% |
$66,466,641 |
$75,475,442 |
14,944,182,047 DOG |
#409
|
|
$0.01415115
|
-8.02% |
$66,306,916 |
$101,888,280 |
4,685,620,299 QI |
#410
|
|
$1.02
|
-8.11% |
$66,225,268 |
$67,920,666 |
64,926,734 MTL |
#411
|
|
$0.01174895
|
-4.59% |
$66,031,327 |
$91,641,810 |
5,620,189,628 HEART |
#412
|
|
$1.03
|
-3.65% |
$65,321,604 |
$45,113,856 |
63,419,033 MTRG |
#413
|
|
$0.00017595
|
-8.57% |
$65,051,764 |
$75,908,038 |
369,717,328,456 RACA |
#414
|
|
$0.007145
|
-8.25% |
$64,753,507 |
$61,389,662 |
9,062,772,180 MED |
#415
|
|
$0.991645
|
-5.92% |
$64,643,082 |
$178,496,100 |
65,187,726 NAKA |
#416
|
|
$0.784374
|
-1.56% |
$64,502,517 |
$784,374,000 |
82,234,389 COL |
#417
|
|
$0.02396921
|
-0.05% |
$63,785,147 |
$399,795,642 |
2,661,128,446 CUSDC |
#418
|
|
$1.54
|
-5.52% |
$63,724,158 |
$822,123,224 |
41,379,323 OLAS |
#419
|
|
$1.24
|
-8.82% |
$63,690,749 |
$65,407,275 |
51,363,507 GHST |
#420
|
|
$1.27
|
-5.22% |
$63,664,157 |
$126,998,197 |
50,129,257 RAD |
#421
|
|
$1.84
|
-1.08% |
$63,465,033 |
$184,000,000 |
34,491,866 ORN |
#422
|
|
$2.07
|
-5.48% |
$63,213,917 |
$87,213,108 |
30,538,124 LYX |
#423
|
|
$18.62
|
-6.90% |
$63,054,160 |
$63,102,812 |
3,386,367 KOGE |
#424
|
|
$0.00026467
|
-1.48% |
$62,757,562 |
$68,416,849 |
237,116,264,938 NPXS |
#425
|
|
$0.080267
|
-7.83% |
$62,472,202 |
$80,267,000 |
778,304,929 NKN |
#426
|
|
$0.102132
|
-5.43% |
$61,984,446 |
$102,132,000 |
606,905,245 CANTO |
#427
|
|
$3,460.07
|
-1.44% |
$61,808,290 |
$261,937,577 |
17,863 SETH2 |
#428
|
|
$6.14
|
-4.06% |
$61,485,154 |
$61,400,000 |
10,013,869 TRIAS |
#429
|
|
$0.00013298
|
+13.73% |
$61,324,702 |
$132,980,000 |
461,157,334,296 ECOIN |
#430
|
|
$0.
|
-8.79% |
$60,855,100 |
$62,013,397 |
190,069,429,693,435,008 AIDOGE |
#431
|
|
$0.06025
|
-7.90% |
$60,398,939 |
$60,157,590 |
1,002,472,011 ARDR |
#432
|
|
$0.46279
|
-11.41% |
$60,251,111 |
$55,024,615 |
130,191,040 HIFI |
#433
|
|
$0.976237
|
-7.64% |
$59,569,223 |
$97,623,700 |
61,019,222 GTC |
#434
|
|
$0.75038
|
-2.18% |
$59,500,482 |
$75,038,000 |
79,293,800 TKP |
#435
|
|
$1.88
|
-12.96% |
$59,230,362 |
$470,000,000 |
31,505,512 MAVIA |
#436
|
|
$0.997648
|
-0.21% |
$59,054,372 |
$33,166,355 |
59,193,596 USD+ |
#437
|
|
$0.02347282
|
-0.07% |
$58,957,485 |
$365,245,037 |
2,511,734,201 CDAI |
#438
|
|
$0.934104
|
+1.05% |
$57,782,828 |
$93,410,400 |
61,859,095 SOV |
#439
|
|
$0.097198
|
-10.33% |
$57,512,560 |
$97,198,000 |
591,705,179 OGN |
#440
|
|
$0.087368
|
-8.70% |
$57,463,451 |
$90,249,464 |
657,717,371 BLD |
#441
|
|
$3,962.13
|
-2.16% |
$57,339,764 |
$168,796,916 |
14,472 ANKRETH |
#442
|
|
$1.95
|
-2.99% |
$57,253,814 |
$175,500,000 |
29,360,930 FLIP |
#443
|
|
$0.666768
|
-3.97% |
$57,090,424 |
$93,715,079 |
85,622,622 DEXT |
#444
|
|
$0.091167
|
-2.21% |
$56,950,298 |
$73,662,936 |
624,681,056 GHX |
#445
|
|
$0.109859
|
-7.77% |
$56,580,598 |
$109,859,000 |
515,029,244 ATA |
#446
|
|
$0.059465
|
-0.11% |
$56,531,652 |
$59,465,000 |
950,671,020 DCB |
#447
|
|
$0.129871
|
-11.02% |
$56,084,585 |
$53,726,116 |
431,848,407 LTO |
#448
|
|
$0.316441
|
-7.65% |
$55,932,790 |
$63,288,200 |
176,755,825 MATH |
#449
|
|
$0.0079001
|
-10.79% |
$55,793,683 |
$54,393,275 |
7,062,402,100 GME |
#450
|
|
$0.135165
|
-2.90% |
$55,686,201 |
$135,165,000 |
411,986,842 RAMP |
#451
|
|
$0.00589413
|
-1.79% |
$55,408,220 |
$58,941,300 |
9,400,576,476 MFT |
#452
|
|
$0.378067
|
-4.68% |
$54,478,929 |
$43,130,851 |
144,098,610 FIS |
#453
|
|
$1.74
|
-5.95% |
$54,360,553 |
$26,361,560 |
31,241,697 OCTA |
#454
|
|
$2.55
|
-5.56% |
$53,984,857 |
$76,500,000 |
21,170,532 ERN |
#455
|
|
$0.01231816
|
-8.26% |
$53,821,135 |
$73,668,549 |
4,369,251,200 TLM |
#456
|
|
$0.265384
|
-6.39% |
$53,055,874 |
$52,788,245 |
199,921,148 HUNT |
#457
|
|
$0.727353
|
-8.78% |
$53,004,865 |
$109,102,950 |
72,873,646 PERP |
#458
|
|
$0.00000013
|
-1.77% |
$52,803,122 |
$56,754,183 |
397,332,626,544,620 BRISE |
#459
|
|
$2.38
|
-4.42% |
$52,536,221 |
∞ |
22,074,043 ELA |
#460
|
|
$0.052253
|
-7.26% |
$52,530,307 |
$45,848,759 |
1,005,307,000 LOOKS |
#461
|
|
$0.103461
|
-8.36% |
$52,321,369 |
$46,456,679 |
505,711,034 DMTR |
#462
|
|
$0.00743882
|
-7.28% |
$52,298,447 |
$74,388,200 |
7,030,476,246 QKC |
#463
|
|
$5,863.86
|
-2.15% |
$52,189,227 |
$52,117,988 |
8,900 WHITE |
#464
|
|
$0.173588
|
-6.80% |
$51,985,338 |
$86,794,000 |
299,475,412 GODS |
#465
|
|
$0.00814088
|
-9.80% |
$51,588,136 |
$53,700,911 |
6,336,923,741 $GROK |
#466
|
|
$0.01040964
|
-0.17% |
$50,942,446 |
$79,676,479 |
4,893,775,929 CWEB |
#467
|
|
$0.349723
|
-7.80% |
$50,633,330 |
$148,632,274 |
144,781,240 STORJ |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$0.108425
|
-5.10% |
$49,542,366 |
$54,212,500 |
456,927,518 OPUL |
#470
|
|
$0.00861296
|
-7.54% |
$49,470,697 |
$88,282,840 |
5,743,750,941 LAT |
#471
|
|
$0.694165
|
-3.33% |
$49,415,176 |
$49,321,637 |
71,186,499 COCOS |
#472
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#473
|
|
$0.00436988
|
-3.20% |
$48,401,269 |
$129,219,101 |
11,076,109,324 SIDUS |
#474
|
|
$0.02831255
|
-1.87% |
$48,348,903 |
$94,375,157 |
1,707,684,521 QANX |
#475
|
|
$0.124521
|
-1.13% |
$48,308,592 |
$124,521,000 |
387,955,379 DG |
#476
|
|
$0.004365
|
-13.74% |
$48,302,793 |
$54,562,500 |
11,065,931,913 STMX |
#477
|
|
$1.00
|
+0.10% |
$48,133,771 |
$39,817,805 |
47,989,802 HAY |
#478
|
|
$0.00268025
|
-0.80% |
$48,040,457 |
$56,285,250 |
17,923,871,763 ETN |
#479
|
|
$0.09556
|
-4.21% |
$47,803,636 |
$68,490,281 |
500,247,347 CHNG |
#480
|
|
$1.83
|
-4.19% |
$47,707,763 |
$47,066,780 |
26,069,816 VITA |
#481
|
|
$0.04900548
|
-9.47% |
$47,560,695 |
$49,005,480 |
970,517,886 REI |
#482
|
|
$0.33602
|
-7.10% |
$47,258,436 |
$67,204,000 |
140,641,737 KMD |
#483
|
|
$0.334929
|
-10.37% |
$46,996,735 |
$46,972,251 |
140,318,501 OMG |
#484
|
|
$0.00591336
|
-6.57% |
$46,693,347 |
$132,785,091 |
7,896,246,245 SWEAT |
#485
|
|
$0.00157988
|
-4.88% |
$46,592,879 |
$76,577,611 |
29,491,403,764 XCN |
#486
|
|
$0.00288684
|
-2.07% |
$46,503,383 |
$103,926,240 |
16,108,749,546 ATLAS |
#487
|
|
$0.04699593
|
-11.36% |
$46,408,282 |
$70,493,895 |
987,495,762 ARPA |
#488
|
|
$0.244067
|
-2.70% |
$45,649,351 |
$122,033,500 |
187,036,146 ALEPH |
#489
|
|
$0.789449
|
-2.17% |
$45,367,478 |
$789,449,000 |
57,467,269 MURA |
#490
|
|
$16.66
|
-5.23% |
$45,065,011 |
$49,638,177 |
2,704,983 SAI |
#491
|
|
$0.074995
|
-6.29% |
$44,653,698 |
$74,995,000 |
595,422,335 OXT |
#492
|
|
$0.313272
|
-6.84% |
$44,625,063 |
$313,272,000 |
142,448,299 FIDA |
#493
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.769828
|
-0.30% |
$44,335,271 |
$44,265,110 |
57,591,139 RAIL |
#496
|
|
$0.399432
|
-5.78% |
$44,270,763 |
$67,431,011 |
110,834,293 DIA |
#497
|
|
$0.780071
|
-7.19% |
$44,130,619 |
$78,007,100 |
56,572,566 LIT |
#498
|
|
$0.339653
|
-6.30% |
$44,008,797 |
$67,930,600 |
129,569,875 BOSON |
#499
|
|
$0.211919
|
-3.52% |
$43,892,292 |
$36,477,141 |
207,118,249 XPRT |
#500
|
|
$0.0084724
|
-6.46% |
$43,355,999 |
$84,030,530 |
5,117,322,001 COS |