#401
|
|
$0.086983
|
-2.92% |
$68,759,335 |
$73,935,550 |
790,491,650 NXRA |
#402
|
|
$0.391943
|
-3.93% |
$68,471,299 |
$97,985,750 |
174,697,083 CROWN |
#403
|
|
$0.27949
|
-4.97% |
$68,281,738 |
$117,578,648 |
244,308,341 GEL |
#404
|
|
$8.78
|
-8.92% |
$68,201,847 |
$68,220,600 |
7,767,864 PUPS |
#405
|
|
$0.01216274
|
-1.23% |
$67,755,007 |
$94,869,372 |
5,570,702,588 HEART |
#406
|
|
$0.00189497
|
-2.65% |
$66,992,460 |
$189,715,559 |
35,352,781,496 ACS |
#407
|
|
$0.095951
|
-8.67% |
$66,736,883 |
$95,951,000 |
695,530,880 RARE |
#408
|
|
$0.01428236
|
-7.16% |
$66,607,374 |
$102,832,992 |
4,663,611,173 QI |
#409
|
|
$1.04
|
-6.76% |
$66,538,267 |
$68,919,499 |
64,288,181 MTL |
#410
|
|
$0.00446294
|
-3.77% |
$66,458,456 |
$75,734,739 |
14,891,183,033 DOG |
#411
|
|
$0.04681901
|
-8.26% |
$65,207,269 |
$110,894,761 |
1,392,751,985 BFC |
#412
|
|
$0.00017629
|
-8.40% |
$64,630,471 |
$76,054,720 |
366,614,504,649 RACA |
#413
|
|
$0.705331
|
-14.12% |
$64,617,421 |
$36,221,060 |
91,612,904 DNX |
#414
|
|
$0.788464
|
-1.04% |
$64,563,877 |
$788,464,000 |
81,885,637 COL |
#415
|
|
$2.13
|
-2.74% |
$64,258,366 |
$89,741,024 |
30,168,247 LYX |
#416
|
|
$1.55
|
-4.91% |
$64,180,823 |
$827,461,687 |
41,406,983 OLAS |
#417
|
|
$0.988156
|
-6.25% |
$64,153,932 |
$177,868,080 |
64,922,878 NAKA |
#418
|
|
$0.00711907
|
-8.58% |
$64,138,385 |
$61,166,872 |
9,009,376,924 MED |
#419
|
|
$1.29
|
-3.73% |
$63,976,034 |
$128,998,168 |
49,593,825 RAD |
#420
|
|
$1.25
|
-8.09% |
$63,962,885 |
$65,934,753 |
51,170,308 GHST |
#421
|
|
$1.86
|
0.00% |
$63,882,900 |
$186,000,000 |
34,345,645 ORN |
#422
|
|
$0.02396267
|
-0.08% |
$63,796,350 |
$399,686,558 |
2,662,322,291 CUSDC |
#423
|
|
$18.56
|
-7.20% |
$63,194,562 |
$62,899,473 |
3,404,879 KOGE |
#424
|
|
$0.0807
|
-7.33% |
$62,373,303 |
$80,700,000 |
772,903,380 NKN |
#425
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#426
|
|
$6.21
|
-2.97% |
$61,842,540 |
$62,100,000 |
9,958,541 TRIAS |
#427
|
|
$0.483934
|
-7.37% |
$61,559,880 |
$57,538,586 |
127,207,182 HIFI |
#428
|
|
$0.
|
-7.27% |
$60,906,411 |
$63,043,425 |
187,121,643,880,915,552 AIDOGE |
#429
|
|
$0.060802
|
-7.06% |
$60,662,920 |
$60,708,744 |
997,712,571 ARDR |
#430
|
|
$0.751304
|
-2.06% |
$59,573,791 |
$75,130,400 |
79,293,855 TKP |
#431
|
|
$0.977778
|
-7.49% |
$59,381,092 |
$97,777,800 |
60,730,649 GTC |
#432
|
|
$1.00
|
+0.23% |
$58,987,951 |
$33,311,035 |
58,870,211 USD+ |
#433
|
|
$0.02347252
|
-0.07% |
$58,985,258 |
$365,240,369 |
2,512,949,547 CDAI |
#434
|
|
$1.88
|
-12.96% |
$58,709,100 |
$470,000,000 |
31,228,245 MAVIA |
#435
|
|
$0.100681
|
-7.12% |
$58,564,761 |
$100,681,000 |
581,686,325 OGN |
#436
|
|
$0.096661
|
-10.50% |
$58,424,723 |
$96,661,000 |
604,429,118 CANTO |
#437
|
|
$0.330066
|
-3.68% |
$57,960,670 |
$66,013,200 |
175,603,274 MATH |
#438
|
|
$0.087496
|
-8.57% |
$57,579,423 |
$90,381,685 |
658,080,627 BLD |
#439
|
|
$0.929339
|
+0.54% |
$57,424,740 |
$92,933,900 |
61,790,950 SOV |
#440
|
|
$3,973.24
|
-1.89% |
$57,263,529 |
$169,270,230 |
14,412 ANKRETH |
#441
|
|
$0.063331
|
+0.92% |
$57,109,163 |
$63,331,000 |
901,756,852 POLY |
#442
|
|
$0.668164
|
-3.77% |
$56,991,924 |
$93,911,289 |
85,296,310 DEXT |
#443
|
|
$0.132417
|
-9.27% |
$56,700,824 |
$54,779,367 |
428,198,976 LTO |
#444
|
|
$0.058864
|
-1.12% |
$56,550,873 |
$58,864,000 |
960,703,885 DCB |
#445
|
|
$0.090918
|
-2.47% |
$56,256,020 |
$73,461,744 |
618,755,585 GHX |
#446
|
|
$0.109465
|
-8.10% |
$56,070,547 |
$109,465,000 |
512,223,512 ATA |
#447
|
|
$1.90
|
-5.47% |
$55,794,130 |
$171,000,000 |
29,365,332 FLIP |
#448
|
|
$0.135438
|
-2.71% |
$55,632,302 |
$135,438,000 |
410,758,445 RAMP |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.384158
|
-3.15% |
$54,895,734 |
$43,825,728 |
142,898,843 FIS |
#451
|
|
$0.0080169
|
-9.47% |
$54,638,204 |
$55,197,459 |
6,815,378,028 GME |
#452
|
|
$0.01255573
|
-6.49% |
$54,226,818 |
$75,089,332 |
4,318,890,074 TLM |
#453
|
|
$2.44
|
-2.01% |
$53,899,704 |
∞ |
22,090,043 ELA |
#454
|
|
$2.56
|
-5.19% |
$53,714,478 |
$76,800,000 |
20,982,218 ERN |
#455
|
|
$0.736464
|
-7.64% |
$53,270,567 |
$110,469,600 |
72,332,887 PERP |
#456
|
|
$0.00833419
|
-7.66% |
$53,161,173 |
$54,976,071 |
6,378,685,033 $GROK |
#457
|
|
$1.71
|
-7.57% |
$53,056,444 |
$25,907,051 |
31,027,160 OCTA |
#458
|
|
$0.267875
|
-5.51% |
$53,008,395 |
$53,283,736 |
197,884,814 HUNT |
#459
|
|
$0.00747922
|
-6.77% |
$52,297,439 |
$74,792,200 |
6,992,365,413 QKC |
#460
|
|
$5,881.24
|
-1.86% |
$52,272,428 |
$52,272,461 |
8,888 WHITE |
#461
|
|
$0.00000013
|
-2.64% |
$52,052,687 |
$56,252,384 |
395,179,793,464,239 BRISE |
#462
|
|
$0.01060408
|
+1.69% |
$51,735,134 |
$81,164,744 |
4,878,795,153 CWEB |
#463
|
|
$0.360642
|
-4.92% |
$51,689,139 |
$153,272,849 |
143,325,344 STORJ |
#464
|
|
$0.101704
|
-9.92% |
$51,580,287 |
$45,667,740 |
507,160,850 DMTR |
#465
|
|
$0.05181
|
-8.05% |
$51,469,929 |
$45,460,054 |
993,436,197 LOOKS |
#466
|
|
$0.172198
|
-7.55% |
$51,259,036 |
$86,099,000 |
297,674,979 GODS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.703652
|
-2.01% |
$49,665,355 |
$49,995,705 |
70,582,269 COCOS |
#469
|
|
$0.107275
|
-6.11% |
$48,919,226 |
$53,637,500 |
456,017,024 OPUL |
#470
|
|
$0.00449684
|
-11.13% |
$48,896,260 |
$56,210,500 |
10,873,471,140 STMX |
#471
|
|
$1.87
|
-2.09% |
$48,696,503 |
$48,095,562 |
26,040,911 VITA |
#472
|
|
$0.00851652
|
-8.58% |
$48,552,332 |
$87,294,330 |
5,700,959,108 LAT |
#473
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#474
|
|
$0.12476
|
-0.94% |
$48,315,845 |
$124,760,000 |
387,270,320 DG |
#475
|
|
$0.02840395
|
-1.55% |
$48,179,430 |
$94,679,824 |
1,696,222,869 QANX |
#476
|
|
$1.01
|
+0.30% |
$48,137,281 |
$39,897,203 |
47,897,792 HAY |
#477
|
|
$0.04960332
|
-8.36% |
$48,121,300 |
$49,603,320 |
970,122,560 REI |
#478
|
|
$0.00432195
|
-4.27% |
$47,712,034 |
$127,801,792 |
11,039,469,109 SIDUS |
#479
|
|
$0.339297
|
-9.20% |
$47,526,279 |
$47,584,843 |
140,072,796 OMG |
#480
|
|
$0.00262689
|
-2.77% |
$47,200,203 |
$55,164,690 |
17,968,092,698 ETN |
#481
|
|
$0.0480768
|
-9.32% |
$47,073,996 |
$72,115,200 |
979,141,626 ARPA |
#482
|
|
$0.336661
|
-6.92% |
$47,034,294 |
$67,332,200 |
139,708,176 KMD |
#483
|
|
$0.00597733
|
-5.55% |
$46,992,840 |
$134,221,544 |
7,861,844,624 SWEAT |
#484
|
|
$0.00158016
|
-4.86% |
$46,535,496 |
$76,591,183 |
29,449,863,519 XCN |
#485
|
|
$0.094059
|
-5.71% |
$46,398,038 |
$67,414,476 |
493,286,535 CHNG |
#486
|
|
$0.00289319
|
-1.85% |
$46,310,634 |
$104,154,840 |
16,006,772,496 ATLAS |
#487
|
|
$0.325601
|
-3.17% |
$45,851,982 |
$325,601,000 |
140,822,608 FIDA |
#488
|
|
$0.246306
|
-1.81% |
$45,769,020 |
$123,153,000 |
185,821,783 ALEPH |
#489
|
|
$0.796283
|
-1.32% |
$45,409,846 |
$796,283,000 |
57,027,271 MURA |
#490
|
|
$16.75
|
-4.72% |
$45,147,188 |
$49,906,330 |
2,695,354 SAI |
#491
|
|
$0.78152
|
+1.21% |
$44,855,643 |
$44,937,400 |
57,395,387 RAIL |
#492
|
|
$0.08188
|
+0.53% |
$44,654,961 |
$245,640,000 |
545,370,804 SHRAP |
#493
|
|
$0.405065
|
-4.45% |
$44,609,864 |
$68,381,959 |
110,130,137 DIA |
#494
|
|
$0.79077
|
-5.92% |
$44,424,660 |
$79,077,000 |
56,178,990 LIT |
#495
|
|
$1.21
|
0.00% |
$44,417,854 |
$212,246,072 |
36,708,970 TEMPLE |
#496
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#497
|
|
$0.075115
|
-6.14% |
$44,265,892 |
$75,115,000 |
589,308,285 OXT |
#498
|
|
$0.0086612
|
-4.37% |
$44,214,826 |
$85,903,077 |
5,104,930,730 COS |
#499
|
|
$0.211345
|
-3.78% |
$44,060,687 |
$36,378,339 |
208,477,547 XPRT |
#500
|
|
$0.00980794
|
+0.20% |
$43,853,346 |
$98,079,400 |
4,471,208,684 MAP |