#401
|
|
$0.745684
|
-9.21% |
$70,176,027 |
$38,293,318 |
94,109,605 DNX |
#402
|
|
$0.094509
|
-10.04% |
$70,167,866 |
$94,509,000 |
742,446,387 RARE |
#403
|
|
$0.396852
|
-2.73% |
$70,073,964 |
$99,213,000 |
176,574,551 CROWN |
#404
|
|
$1.00
|
-9.82% |
$69,124,362 |
$66,655,477 |
69,055,307 MTL |
#405
|
|
$0.01213438
|
-1.46% |
$68,216,901 |
$94,648,164 |
5,621,787,087 HEART |
#406
|
|
$0.01429174
|
-7.10% |
$68,014,709 |
$102,900,528 |
4,759,022,304 QI |
#407
|
|
$0.00190714
|
-2.03% |
$67,929,149 |
$190,933,963 |
35,618,333,948 ACS |
#408
|
|
$1.06
|
-1.12% |
$67,455,941 |
$46,296,452 |
63,818,298 MTRG |
#409
|
|
$1.60
|
-1.84% |
$67,168,863 |
$854,153,999 |
41,980,539 OLAS |
#410
|
|
$0.04649952
|
-8.89% |
$66,933,475 |
$110,138,023 |
1,439,444,419 BFC |
#411
|
|
$0.00444933
|
-4.06% |
$66,918,491 |
$75,503,782 |
15,040,127,656 DOG |
#412
|
|
$0.00017372
|
-9.73% |
$66,840,082 |
$74,945,975 |
384,757,550,802 RACA |
#413
|
|
$1.26
|
-7.35% |
$66,838,186 |
$66,462,231 |
53,046,180 GHST |
#414
|
|
$19.72
|
-1.40% |
$66,826,333 |
$66,830,690 |
3,388,759 KOGE |
#415
|
|
$1.00
|
-4.74% |
$66,504,124 |
$180,720,000 |
66,239,168 NAKA |
#416
|
|
$2.19
|
0.00% |
$66,359,712 |
$92,268,941 |
30,301,238 LYX |
#417
|
|
$0.00726475
|
-6.71% |
$66,230,151 |
$62,418,551 |
9,116,645,593 MED |
#418
|
|
$0.0000002
|
-7.82% |
$66,041,745 |
$82,246,998 |
337,800,797,284,213 PORK |
#419
|
|
$1.26
|
-5.97% |
$64,606,192 |
$125,998,211 |
51,274,755 RAD |
#420
|
|
$0.079544
|
-8.66% |
$64,527,019 |
$79,544,000 |
811,211,640 NKN |
#421
|
|
$0.777147
|
-2.46% |
$64,483,365 |
$777,147,000 |
82,974,475 COL |
#422
|
|
$0.475811
|
-8.92% |
$64,410,019 |
$56,572,780 |
135,368,915 HIFI |
#423
|
|
$0.02394403
|
-0.16% |
$63,895,712 |
$399,375,651 |
2,668,544,620 CUSDC |
#424
|
|
$0.103641
|
-4.03% |
$63,526,475 |
$103,641,000 |
612,947,341 CANTO |
#425
|
|
$0.00026353
|
-1.90% |
$63,111,517 |
$68,122,161 |
239,485,132,001 NPXS |
#426
|
|
$6.22
|
-2.81% |
$62,490,763 |
$62,200,000 |
10,046,746 TRIAS |
#427
|
|
$0.060824
|
-7.02% |
$62,370,550 |
$60,730,710 |
1,025,426,648 ARDR |
#428
|
|
$3,454.08
|
-1.61% |
$61,701,364 |
$261,484,116 |
17,863 SETH2 |
#429
|
|
$1.84
|
-14.81% |
$61,422,954 |
$460,000,000 |
33,382,040 MAVIA |
#430
|
|
$0.
|
-10.15% |
$61,334,523 |
$61,086,023 |
194,475,080,682,352,256 AIDOGE |
#431
|
|
$0.972986
|
-7.95% |
$61,162,933 |
$97,298,600 |
62,861,062 GTC |
#432
|
|
$1.75
|
-5.91% |
$60,572,330 |
$175,000,000 |
34,612,760 ORN |
#433
|
|
$0.094529
|
-12.80% |
$60,088,076 |
$94,529,000 |
635,657,585 OGN |
#434
|
|
$0.740203
|
-3.51% |
$59,516,304 |
$74,020,300 |
80,405,380 TKP |
#435
|
|
$0.130843
|
-10.35% |
$59,396,813 |
$54,128,221 |
453,954,843 LTO |
#436
|
|
$0.98643
|
-1.33% |
$59,362,580 |
$32,793,417 |
60,179,212 USD+ |
#437
|
|
$0.328349
|
-4.18% |
$59,355,093 |
$65,669,800 |
180,768,308 MATH |
#438
|
|
$0.0235376
|
+0.20% |
$59,126,110 |
$366,253,036 |
2,511,985,484 CDAI |
#439
|
|
$0.106483
|
-10.61% |
$59,081,732 |
$106,483,000 |
554,846,616 ATA |
#440
|
|
$0.089757
|
-6.20% |
$58,856,063 |
$92,717,255 |
655,726,721 BLD |
#441
|
|
$0.666796
|
-3.96% |
$57,536,606 |
$93,719,015 |
86,288,169 DEXT |
#442
|
|
$3,919.75
|
-3.21% |
$57,345,273 |
$166,991,419 |
14,630 ANKRETH |
#443
|
|
$1.94
|
-3.48% |
$57,306,436 |
$174,600,000 |
29,539,400 FLIP |
#444
|
|
$0.912493
|
-1.28% |
$56,954,044 |
$91,249,300 |
62,415,869 SOV |
#445
|
|
$1.79
|
-3.24% |
$56,711,116 |
$27,119,076 |
31,682,188 OCTA |
#446
|
|
$0.05953
|
-0.00% |
$56,706,270 |
$59,530,000 |
952,566,273 DCB |
#447
|
|
$0.060893
|
-2.97% |
$55,740,897 |
$60,893,000 |
915,390,880 POLY |
#448
|
|
$0.01182939
|
-11.90% |
$55,419,046 |
$70,745,468 |
4,684,860,834 TLM |
#449
|
|
$0.372413
|
-6.11% |
$55,297,373 |
$42,485,829 |
148,484,002 FIS |
#450
|
|
$0.132513
|
-4.81% |
$55,297,309 |
$132,513,000 |
417,297,239 RAMP |
#451
|
|
$0.717674
|
-10.00% |
$55,263,698 |
$107,651,100 |
77,003,901 PERP |
#452
|
|
$0.090957
|
-2.43% |
$54,994,826 |
$73,493,256 |
604,624,449 GHX |
#453
|
|
$0.00584387
|
-2.63% |
$54,949,401 |
$58,438,700 |
9,402,912,924 MFT |
#454
|
|
$2.51
|
-7.04% |
$54,771,781 |
$75,300,000 |
21,821,427 ERN |
#455
|
|
$2.44
|
-2.01% |
$54,615,463 |
∞ |
22,383,386 ELA |
#456
|
|
$0.268908
|
-5.15% |
$54,455,230 |
$53,489,213 |
202,505,056 HUNT |
#457
|
|
$0.105692
|
-6.39% |
$54,215,611 |
$47,458,456 |
512,958,514 DMTR |
#458
|
|
$0.00468964
|
-7.32% |
$54,065,113 |
$58,620,500 |
11,528,627,515 STMX |
#459
|
|
$0.00763917
|
-13.73% |
$54,064,895 |
$52,596,736 |
7,077,325,756 GME |
#460
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#461
|
|
$0.04883973
|
-13.32% |
$53,700,808 |
$42,853,827 |
1,099,531,213 LOOKS |
#462
|
|
$0.00738222
|
-7.98% |
$53,525,789 |
$73,822,200 |
7,250,635,862 QKC |
#463
|
|
$0.166575
|
-10.57% |
$52,957,425 |
$83,287,500 |
317,919,407 GODS |
#464
|
|
$0.344281
|
-9.23% |
$52,576,179 |
$146,319,424 |
152,712,985 STORJ |
#465
|
|
$5,816.14
|
-2.94% |
$52,181,860 |
$51,693,852 |
8,972 WHITE |
#466
|
|
$0.00000013
|
-3.43% |
$52,068,796 |
$55,793,290 |
398,554,820,005,769 BRISE |
#467
|
|
$0.0080643
|
-10.65% |
$52,023,981 |
$53,195,755 |
6,451,146,558 $GROK |
#468
|
|
$0.110467
|
-3.31% |
$50,970,073 |
$55,233,500 |
461,405,427 OPUL |
#469
|
|
$0.01033628
|
-0.88% |
$50,465,788 |
$79,114,974 |
4,882,393,645 CWEB |
#470
|
|
$0.00854616
|
-8.26% |
$50,154,040 |
$87,598,140 |
5,868,605,354 LAT |
#471
|
|
$0.679034
|
-5.44% |
$49,990,978 |
$48,246,553 |
73,620,728 COCOS |
#472
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#473
|
|
$0.327562
|
-12.34% |
$49,436,423 |
$45,939,063 |
150,922,337 OMG |
#474
|
|
$0.04613962
|
-12.97% |
$49,366,133 |
$69,209,430 |
1,069,929,334 ARPA |
#475
|
|
$1.87
|
-2.09% |
$49,322,958 |
$48,095,562 |
26,375,913 VITA |
#476
|
|
$0.099414
|
-0.34% |
$49,318,907 |
$71,252,540 |
496,096,196 CHNG |
#477
|
|
$0.04830102
|
-10.77% |
$49,067,617 |
$48,301,020 |
1,015,871,234 REI |
#478
|
|
$0.00440749
|
-2.37% |
$48,883,028 |
$130,331,244 |
11,090,899,249 SIDUS |
#479
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#480
|
|
$0.02839843
|
-1.57% |
$48,417,852 |
$94,661,424 |
1,704,948,199 QANX |
#481
|
|
$0.124967
|
-0.77% |
$48,389,267 |
$124,967,000 |
387,216,359 DG |
#482
|
|
$0.337959
|
-6.56% |
$48,359,396 |
$67,591,800 |
143,092,493 KMD |
#483
|
|
$0.00267449
|
-1.01% |
$48,181,173 |
$56,164,290 |
18,015,088,261 ETN |
#484
|
|
$0.00159019
|
-4.26% |
$48,022,311 |
$77,077,342 |
30,199,102,348 XCN |
#485
|
|
$0.999302
|
-0.27% |
$47,947,158 |
$39,670,999 |
47,980,649 HAY |
#486
|
|
$0.00570553
|
-9.85% |
$47,782,610 |
$128,118,248 |
8,374,789,076 SWEAT |
#487
|
|
$0.324588
|
-3.47% |
$47,228,479 |
$324,588,000 |
145,502,849 FIDA |
#488
|
|
$0.00286118
|
-2.94% |
$46,675,651 |
$103,002,480 |
16,313,426,899 ATLAS |
#489
|
|
$16.58
|
-5.69% |
$46,667,453 |
$49,399,818 |
2,814,684 SAI |
#490
|
|
$0.349452
|
-3.60% |
$46,130,670 |
$69,890,400 |
132,008,603 BOSON |
#491
|
|
$0.79958
|
-0.91% |
$45,880,136 |
$799,580,000 |
57,380,295 MURA |
#492
|
|
$0.24291
|
-3.16% |
$45,729,257 |
$121,455,000 |
188,255,969 ALEPH |
#493
|
|
$0.073301
|
-8.41% |
$45,690,230 |
$73,301,000 |
623,323,419 OXT |
#494
|
|
$0.399849
|
-5.68% |
$45,618,676 |
$67,501,408 |
114,089,760 DIA |
#495
|
|
$0.753874
|
-10.31% |
$45,211,261 |
$75,387,400 |
59,971,907 LIT |
#496
|
|
$0.213144
|
-2.96% |
$45,154,901 |
$36,687,997 |
211,851,618 XPRT |
#497
|
|
$0.00836546
|
-7.64% |
$44,787,356 |
$82,969,883 |
5,353,842,619 COS |
#498
|
|
$0.771928
|
-0.03% |
$44,492,419 |
$44,385,860 |
57,638,043 RAIL |
#499
|
|
$1.21
|
0.00% |
$44,454,090 |
$212,246,072 |
36,738,918 TEMPLE |
#500
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |