#401
|
|
$0.78186
|
-6.53% |
$71,530,029 |
$40,151,075 |
91,487,004 DNX |
#402
|
|
$0.0153585
|
-8.96% |
$71,525,821 |
$110,581,200 |
4,657,083,759 QI |
#403
|
|
$0.00019483
|
-8.10% |
$71,496,914 |
$84,053,214 |
366,970,765,091 RACA |
#404
|
|
$74.61
|
-0.48% |
$71,299,627 |
$174,038,856 |
955,631 WNXM |
#405
|
|
$0.089139
|
-10.15% |
$70,664,367 |
$75,768,150 |
792,743,547 NXRA |
#406
|
|
$0.00000021
|
+24.86% |
$70,578,114 |
$89,854,756 |
330,438,899,639,440 PORK |
#407
|
|
$0.01022992
|
-24.28% |
$70,505,722 |
$70,434,406 |
6,892,108,825 GME |
#408
|
|
$0.051113
|
-3.97% |
$70,445,204 |
$121,065,438 |
1,378,224,790 BFC |
#409
|
|
$0.01264196
|
-5.55% |
$70,436,658 |
$98,607,288 |
5,571,656,417 HEART |
#410
|
|
$4.21
|
-4.97% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#411
|
|
$0.00776699
|
-12.94% |
$70,245,754 |
$66,733,784 |
9,044,141,210 MED |
#412
|
|
$1.36
|
-8.72% |
$69,699,371 |
$71,737,012 |
51,249,537 GHST |
#413
|
|
$0.00464891
|
-4.41% |
$69,563,144 |
$78,890,594 |
14,963,323,533 DOG |
#414
|
|
$2.20
|
-5.58% |
$69,176,337 |
$550,000,000 |
31,443,789 MAVIA |
#415
|
|
$0.532627
|
-12.73% |
$68,897,521 |
$63,328,066 |
129,354,165 HIFI |
#416
|
|
$0.00194027
|
-4.84% |
$68,644,045 |
$194,250,784 |
35,378,604,370 ACS |
#417
|
|
$1.06
|
-4.59% |
$68,607,982 |
$190,620,000 |
64,785,630 NAKA |
#418
|
|
$0.087574
|
-7.91% |
$67,928,825 |
$87,574,000 |
775,673,430 NKN |
#419
|
|
$19.98
|
-1.96% |
$67,915,836 |
$67,711,825 |
3,399,191 KOGE |
#420
|
|
$1.35
|
-8.16% |
$67,583,164 |
$134,998,083 |
50,061,603 RAD |
#421
|
|
$1.62
|
-3.57% |
$67,397,460 |
$864,830,924 |
41,603,370 OLAS |
#422
|
|
$2.19
|
-2.67% |
$66,206,710 |
$92,268,941 |
30,231,374 LYX |
#423
|
|
$0.
|
-6.66% |
$66,145,323 |
$68,597,404 |
186,763,616,552,944,352 AIDOGE |
#424
|
|
$0.108791
|
-8.19% |
$65,880,854 |
$108,791,000 |
605,572,649 CANTO |
#425
|
|
$0.065809
|
-12.21% |
$65,618,510 |
$65,708,064 |
997,105,410 ARDR |
#426
|
|
$0.797906
|
-0.25% |
$65,364,800 |
$797,906,000 |
81,920,427 COL |
#427
|
|
$1.07
|
-7.84% |
$64,962,868 |
$106,900,000 |
60,769,755 GTC |
#428
|
|
$6.49
|
-4.56% |
$64,750,042 |
$64,900,000 |
9,976,894 TRIAS |
#429
|
|
$0.0002708
|
-7.07% |
$63,994,646 |
$70,001,446 |
236,317,010,478 NPXS |
#430
|
|
$0.02396339
|
-0.02% |
$63,799,100 |
$399,698,567 |
2,662,357,031 CUSDC |
#431
|
|
$0.108984
|
-8.46% |
$63,790,795 |
$108,984,000 |
585,322,574 OGN |
#432
|
|
$0.095677
|
-10.33% |
$62,804,078 |
$98,832,501 |
656,417,721 BLD |
#433
|
|
$0.146187
|
-9.15% |
$62,782,973 |
$60,475,855 |
429,470,290 LTO |
#434
|
|
$3,510.68
|
-2.15% |
$62,710,147 |
$265,768,905 |
17,863 SETH2 |
#435
|
|
$0.120131
|
-7.35% |
$61,799,778 |
$120,131,000 |
514,436,555 ATA |
#436
|
|
$1.79
|
0.00% |
$61,148,730 |
$179,000,000 |
34,161,301 ORN |
#437
|
|
$0.766854
|
-2.97% |
$60,892,264 |
$76,685,400 |
79,405,289 TKP |
#438
|
|
$0.341318
|
-4.05% |
$60,022,334 |
$68,263,600 |
175,854,581 MATH |
#439
|
|
$0.006375
|
-5.68% |
$59,799,844 |
$63,750,000 |
9,380,367,674 MFT |
#440
|
|
$0.115909
|
-10.01% |
$59,681,430 |
$52,046,155 |
514,899,018 DMTR |
#441
|
|
$0.999431
|
-0.16% |
$59,649,125 |
$33,225,630 |
59,683,084 USD+ |
#442
|
|
$2.03
|
-11.74% |
$59,606,634 |
$182,700,000 |
29,362,874 FLIP |
#443
|
|
$0.694227
|
-5.10% |
$59,405,726 |
$97,574,476 |
85,571,039 DEXT |
#444
|
|
$0.0234713
|
-0.09% |
$58,987,211 |
$365,221,385 |
2,513,163,346 CDAI |
#445
|
|
$0.00932756
|
-8.61% |
$58,823,520 |
$61,528,787 |
6,306,420,934 $GROK |
#446
|
|
$0.01354005
|
-7.86% |
$58,795,591 |
$80,976,041 |
4,342,346,690 TLM |
#447
|
|
$4,054.98
|
-2.79% |
$58,539,734 |
$172,752,564 |
14,437 ANKRETH |
#448
|
|
$0.806645
|
-6.56% |
$58,537,566 |
$120,996,750 |
72,569,180 PERP |
#449
|
|
$0.005338
|
-3.27% |
$58,294,545 |
$66,725,000 |
10,920,671,672 STMX |
#450
|
|
$0.399405
|
-9.07% |
$57,453,706 |
$45,565,145 |
143,848,240 FIS |
#451
|
|
$0.927175
|
-0.02% |
$57,354,636 |
$92,717,500 |
61,859,558 SOV |
#452
|
|
$0.060382
|
-4.88% |
$57,293,091 |
$60,382,000 |
948,843,879 DCB |
#453
|
|
$0.00816588
|
-13.29% |
$57,228,245 |
$81,658,800 |
7,008,215,258 QKC |
#454
|
|
$2.71
|
-9.06% |
$57,212,014 |
$81,300,000 |
21,111,444 ERN |
#455
|
|
$0.057128
|
-10.05% |
$56,753,594 |
$50,126,269 |
993,446,189 LOOKS |
#456
|
|
$0.283762
|
-14.14% |
$56,422,447 |
$56,443,862 |
198,837,218 HUNT |
#457
|
|
$1.82
|
-2.15% |
$56,128,303 |
$27,573,586 |
30,839,727 OCTA |
#458
|
|
$0.18678
|
-4.83% |
$55,676,716 |
$93,390,000 |
298,087,141 GODS |
#459
|
|
$0.143777
|
+3.49% |
$55,481,949 |
$143,777,000 |
385,888,901 RAMP |
#460
|
|
$0.385419
|
-12.63% |
$55,363,558 |
$163,803,074 |
143,645,118 STORJ |
#461
|
|
$2.49
|
-1.58% |
$55,070,517 |
∞ |
22,116,673 ELA |
#462
|
|
$6,140.02
|
-0.16% |
$54,572,529 |
$54,572,498 |
8,888 WHITE |
#463
|
|
$0.00000014
|
-4.16% |
$54,074,269 |
$58,319,371 |
395,977,335,593,673 BRISE |
#464
|
|
$0.08671
|
-4.67% |
$53,969,241 |
$70,061,680 |
622,410,804 GHX |
#465
|
|
$0.00011693
|
0.00% |
$53,919,435 |
$116,930,000 |
461,125,762,760 ECOIN |
#466
|
|
$0.0093995
|
-10.34% |
$53,698,867 |
$96,344,875 |
5,712,949,320 LAT |
#467
|
|
$0.376635
|
-2.41% |
$52,870,997 |
$52,821,326 |
140,377,282 OMG |
#468
|
|
$0.054343
|
-9.88% |
$52,801,400 |
$54,343,000 |
971,632,044 REI |
#469
|
|
$0.053223
|
-8.75% |
$52,503,056 |
$79,834,500 |
986,473,064 ARPA |
#470
|
|
$0.114505
|
-6.25% |
$52,180,689 |
$57,252,500 |
455,706,639 OPUL |
#471
|
|
$0.01052844
|
-4.46% |
$51,488,432 |
$80,585,787 |
4,890,414,157 CWEB |
#472
|
|
$0.720744
|
-3.67% |
$51,183,062 |
$51,210,121 |
71,014,205 COCOS |
#473
|
|
$0.00647239
|
-6.98% |
$50,870,164 |
$145,338,166 |
7,859,564,164 SWEAT |
#474
|
|
$0.359802
|
-6.32% |
$50,350,957 |
$71,960,400 |
139,940,737 KMD |
#475
|
|
$0.00455193
|
-11.58% |
$50,183,536 |
$134,602,393 |
11,024,672,119 SIDUS |
#476
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#477
|
|
$0.100446
|
-2.14% |
$49,452,867 |
$71,992,201 |
492,332,868 CHNG |
#478
|
|
$1.89
|
-3.08% |
$49,277,791 |
$48,609,953 |
26,072,905 VITA |
#479
|
|
$0.0289064
|
-8.50% |
$49,038,909 |
$96,354,657 |
1,696,472,367 QANX |
#480
|
|
$0.054283
|
-28.35% |
$48,930,324 |
$54,283,000 |
901,393,145 POLY |
#481
|
|
$0.00165168
|
-8.63% |
$48,705,290 |
$80,057,795 |
29,488,332,928 XCN |
#482
|
|
$0.125498
|
-1.69% |
$48,594,772 |
$125,498,000 |
387,215,512 DG |
#483
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#484
|
|
$0.00266329
|
-0.68% |
$48,257,141 |
$55,929,090 |
18,119,371,398 ETN |
#485
|
|
$0.259661
|
-6.87% |
$48,212,015 |
$129,830,500 |
185,672,915 ALEPH |
#486
|
|
$1.01
|
+0.20% |
$48,191,697 |
$39,897,203 |
47,951,937 HAY |
#487
|
|
$0.340275
|
-4.84% |
$48,125,426 |
$340,275,000 |
141,430,977 FIDA |
#488
|
|
$0.08105
|
-7.41% |
$47,863,298 |
$81,050,000 |
590,540,386 OXT |
#489
|
|
$0.846557
|
-8.49% |
$47,641,494 |
$84,655,700 |
56,276,770 LIT |
#490
|
|
$0.430352
|
-7.88% |
$47,637,727 |
$72,650,840 |
110,694,796 DIA |
#491
|
|
$0.00293408
|
-4.50% |
$47,390,692 |
$105,626,880 |
16,151,806,256 ATLAS |
#492
|
|
$17.55
|
-5.70% |
$47,350,093 |
$52,289,916 |
2,698,011 SAI |
#493
|
|
$0.00921548
|
-7.55% |
$47,126,301 |
$91,400,509 |
5,113,819,424 COS |
#494
|
|
$0.820493
|
-0.35% |
$47,087,244 |
$820,493,000 |
57,388,965 MURA |
#495
|
|
$0.04737392
|
-15.34% |
$47,075,547 |
$51,388,115 |
993,701,750 HUM |
#496
|
|
$0.04852128
|
-12.60% |
$46,098,284 |
$48,521,280 |
950,063,234 MUBI |
#497
|
|
$0.422299
|
-5.67% |
$46,022,219 |
$51,959,541 |
108,980,176 NULS |
#498
|
|
$0.00430321
|
-9.83% |
$45,698,350 |
$47,334,766 |
10,619,595,553 FUN |
#499
|
|
$0.352204
|
-6.48% |
$45,386,787 |
$70,440,800 |
128,865,054 BOSON |
#500
|
|
$0.081191
|
-13.58% |
$45,381,090 |
$243,573,000 |
558,942,367 SHRAP |