#401
|
|
$0.099288
|
+1.31% |
$78,443,698 |
$84,394,800 |
790,062,226 NXRA |
#402
|
|
$0.484481
|
+14.58% |
$78,123,319 |
$81,906,539 |
161,251,564 SHDW |
#403
|
|
$0.00021269
|
+0.83% |
$77,899,594 |
$91,758,344 |
366,258,846,336 RACA |
#404
|
|
$0.110948
|
+0.98% |
$77,070,324 |
$110,948,000 |
694,652,668 RARE |
#405
|
|
$10.33
|
+1.18% |
$76,078,184 |
$103,300,000 |
7,364,781 TET |
#406
|
|
$0.00032072
|
-9.89% |
$75,843,875 |
$82,905,701 |
236,480,029,553 NPXS |
#407
|
|
$1.46
|
+2.82% |
$74,756,648 |
$77,011,792 |
51,203,184 GHST |
#408
|
|
$0.0536
|
+1.44% |
$74,558,796 |
$126,956,106 |
1,391,022,309 BFC |
#409
|
|
$0.122065
|
+2.24% |
$73,896,369 |
$122,065,000 |
605,385,400 CANTO |
#410
|
|
$2.34
|
+2.63% |
$73,793,385 |
$585,000,000 |
31,535,635 MAVIA |
#411
|
|
$1.47
|
+2.80% |
$73,245,821 |
$146,997,913 |
49,827,089 RAD |
#412
|
|
$0.299364
|
+0.51% |
$72,888,821 |
$125,939,441 |
243,478,913 GEL |
#413
|
|
$1.12
|
+0.90% |
$72,874,418 |
$201,600,000 |
65,066,444 NAKA |
#414
|
|
$0.094231
|
+2.26% |
$72,826,646 |
$94,231,000 |
772,852,314 NKN |
#415
|
|
$0.00487685
|
+0.82% |
$72,753,782 |
$82,758,667 |
14,918,191,380 DOG |
#416
|
|
$75.41
|
+2.07% |
$72,641,823 |
$175,904,974 |
963,292 WNXM |
#417
|
|
$0.102277
|
+2.46% |
$72,111,656 |
$97,086,397 |
705,062,296 VELO |
#418
|
|
$0.00203282
|
+1.73% |
$71,846,355 |
$203,516,458 |
35,343,195,555 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,729,973 |
$118,000,000 |
60,788,113 GTC |
#420
|
|
$2.45
|
+0.41% |
$71,518,896 |
$220,500,000 |
29,191,386 FLIP |
#421
|
|
$0.01239649
|
+4.39% |
$70,884,988 |
$123,964,900 |
5,718,149,870 GEAR |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.119999
|
+1.09% |
$70,271,364 |
$119,999,000 |
585,599,581 OGN |
#424
|
|
$0.
|
-0.57% |
$69,253,892 |
$71,560,431 |
187,444,220,694,004,512 AIDOGE |
#425
|
|
$20.29
|
+1.40% |
$68,912,545 |
$68,762,409 |
3,396,380 KOGE |
#426
|
|
$0.801634
|
-1.61% |
$68,814,114 |
$112,670,665 |
85,842,309 DEXT |
#427
|
|
$0.160562
|
+2.57% |
$68,800,775 |
$66,422,624 |
428,499,739 LTO |
#428
|
|
$0.00977781
|
+4.25% |
$68,393,569 |
$97,778,100 |
6,994,773,773 QKC |
#429
|
|
$0.341768
|
-0.15% |
$67,934,812 |
$67,981,992 |
198,774,642 HUNT |
#430
|
|
$6.75
|
0.00% |
$67,399,741 |
$67,500,000 |
9,985,147 TRIAS |
#431
|
|
$0.133047
|
-4.59% |
$67,264,910 |
$59,741,562 |
505,572,540 DMTR |
#432
|
|
$1.62
|
+1.89% |
$67,117,528 |
$864,830,924 |
41,430,573 OLAS |
#433
|
|
$0.381804
|
+3.33% |
$67,022,155 |
$76,360,800 |
175,540,736 MATH |
#434
|
|
$0.129905
|
+0.65% |
$66,596,485 |
$129,905,000 |
512,655,284 ATA |
#435
|
|
$0.00607235
|
+0.84% |
$66,569,707 |
$75,904,375 |
10,962,758,625 STMX |
#436
|
|
$2.18
|
+1.40% |
$65,892,984 |
$91,847,621 |
30,226,139 LYX |
#437
|
|
$0.725491
|
-1.83% |
$65,878,473 |
$37,256,342 |
90,805,362 DNX |
#438
|
|
$0.794301
|
+0.25% |
$65,183,591 |
$794,301,000 |
82,064,092 COL |
#439
|
|
$0.446601
|
+1.23% |
$64,009,798 |
$189,805,424 |
143,326,589 STORJ |
#440
|
|
$0.02396771
|
+0.02% |
$63,879,074 |
$399,770,622 |
2,665,213,900 CUSDC |
#441
|
|
$0.01472583
|
+1.70% |
$63,836,922 |
$88,067,579 |
4,335,030,464 TLM |
#442
|
|
$0.879332
|
+0.67% |
$63,747,231 |
$131,899,800 |
72,495,066 PERP |
#443
|
|
$0.446022
|
+4.13% |
$63,694,756 |
$50,883,332 |
142,806,311 FIS |
#444
|
|
$0.063917
|
+0.04% |
$63,518,981 |
$56,083,194 |
993,772,876 LOOKS |
#445
|
|
$3.01
|
+0.67% |
$63,385,537 |
$90,300,000 |
21,058,318 ERN |
#446
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#447
|
|
$3,526.48
|
+2.58% |
$62,998,182 |
$266,965,012 |
17,864 SETH2 |
#448
|
|
$0.094988
|
-0.34% |
$62,622,083 |
$98,120,777 |
659,263,092 BLD |
#449
|
|
$0.00989843
|
+2.48% |
$62,256,573 |
$65,294,503 |
6,289,540,153 $GROK |
#450
|
|
$0.02348679
|
-0.04% |
$61,841,228 |
$365,462,415 |
2,633,021,702 CDAI |
#451
|
|
$0.068631
|
-0.00% |
$61,685,096 |
$68,631,000 |
898,793,493 POLY |
#452
|
|
$0.776895
|
+2.00% |
$61,602,969 |
$77,689,500 |
79,293,816 TKP |
#453
|
|
$0.01081658
|
-3.49% |
$61,457,467 |
$110,869,945 |
5,681,783,603 LAT |
#454
|
|
$0.00000019
|
+3.01% |
$61,134,272 |
$77,842,374 |
330,393,018,729,970 PORK |
#455
|
|
$0.983932
|
-0.19% |
$61,084,882 |
$98,393,200 |
62,082,422 SOV |
#456
|
|
$0.063998
|
-1.88% |
$60,768,990 |
$63,998,000 |
949,545,147 DCB |
#457
|
|
$0.060602
|
-2.94% |
$59,883,687 |
$65,737,066 |
988,147,045 HUM |
#458
|
|
$4,086.65
|
+2.12% |
$59,781,401 |
$174,101,788 |
14,628 ANKRETH |
#459
|
|
$0.09531
|
+6.96% |
$59,344,738 |
$77,010,480 |
622,649,650 GHX |
#460
|
|
$1.00
|
+0.09% |
$59,167,596 |
$33,244,546 |
59,167,596 USD+ |
#461
|
|
$0.19748
|
+1.25% |
$58,756,616 |
$98,740,000 |
297,531,985 GODS |
#462
|
|
$0.125412
|
+3.07% |
$57,145,086 |
$62,706,000 |
455,658,836 OPUL |
#463
|
|
$0.138458
|
+1.14% |
$56,858,414 |
$138,458,000 |
410,654,592 RAMP |
#464
|
|
$0.05793
|
+0.49% |
$56,806,084 |
$86,895,000 |
980,598,718 ARPA |
#465
|
|
$2.55
|
+0.39% |
$56,462,166 |
∞ |
22,142,026 ELA |
#466
|
|
$0.00000014
|
-0.77% |
$55,686,751 |
$60,124,996 |
395,539,015,767,449 BRISE |
#467
|
|
$0.01137478
|
-2.11% |
$55,476,185 |
$87,063,762 |
4,877,121,596 CWEB |
#468
|
|
$0.396721
|
+6.25% |
$55,280,069 |
$55,638,295 |
139,342,433 OMG |
#469
|
|
$0.00703518
|
+2.83% |
$55,082,506 |
$157,975,672 |
7,829,580,134 SWEAT |
#470
|
|
$0.056301
|
+0.78% |
$54,593,576 |
$56,301,000 |
969,673,295 REI |
#471
|
|
$1.76
|
+1.73% |
$54,462,624 |
$26,664,567 |
30,944,673 OCTA |
#472
|
|
$1.58
|
+1.28% |
$54,323,926 |
$158,000,000 |
34,382,231 ORN |
#473
|
|
$0.00488979
|
-2.35% |
$54,063,758 |
$144,593,048 |
11,056,458,120 SIDUS |
#474
|
|
$0.384187
|
+3.12% |
$53,855,983 |
$76,837,400 |
140,181,691 KMD |
#475
|
|
$0.758351
|
+3.90% |
$53,812,145 |
$53,882,164 |
70,959,417 COCOS |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.931578
|
+0.49% |
$53,238,076 |
$53,565,735 |
57,148,276 RAIL |
#478
|
|
$0.0312304
|
-0.35% |
$53,185,888 |
$62,460,800 |
1,703,016,549 META |
#479
|
|
$0.940016
|
+0.23% |
$52,871,555 |
$94,001,600 |
56,245,378 LIT |
#480
|
|
$0.282834
|
-0.20% |
$52,741,336 |
$141,417,000 |
186,474,525 ALEPH |
#481
|
|
$0.0017836
|
+3.18% |
$52,582,799 |
$86,452,026 |
29,481,273,470 XCN |
#482
|
|
$1.99
|
+2.58% |
$51,784,305 |
$51,181,908 |
26,022,264 VITA |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.086877
|
-0.01% |
$51,199,131 |
$86,877,000 |
589,328,951 OXT |
#485
|
|
$0.461808
|
+2.58% |
$50,941,351 |
$77,961,156 |
110,308,507 DIA |
#486
|
|
$0.132402
|
+0.49% |
$50,787,083 |
$132,402,000 |
383,582,448 UOS |
#487
|
|
$0.00474265
|
+3.20% |
$50,254,445 |
$52,168,551 |
10,596,279,549 FUN |
#488
|
|
$0.052743
|
-2.04% |
$50,102,551 |
$52,743,000 |
949,937,457 MUBI |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.092078
|
+9.63% |
$49,816,082 |
$276,234,000 |
541,020,461 SHRAP |
#491
|
|
$0.100927
|
+0.17% |
$49,786,705 |
$72,336,946 |
493,294,212 CHNG |
#492
|
|
$0.865113
|
-0.16% |
$49,664,105 |
$865,113,000 |
57,407,651 MURA |
#493
|
|
$18.39
|
+8.69% |
$49,603,508 |
$54,792,682 |
2,697,309 SAI |
#494
|
|
$0.127809
|
+0.11% |
$49,486,830 |
$127,809,000 |
387,193,623 DG |
#495
|
|
$0.0290705
|
+0.80% |
$49,383,354 |
$96,901,657 |
1,698,744,574 QANX |
#496
|
|
$0.00960281
|
-0.69% |
$49,096,107 |
$95,242,106 |
5,112,681,310 COS |
#497
|
|
$0.619852
|
+0.85% |
$48,803,915 |
$154,963,000 |
78,734,786 SMT |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.344398
|
+6.35% |
$48,382,916 |
$344,398,000 |
140,485,472 FIDA |
#500
|
|
$0.01071106
|
+1.88% |
$47,955,811 |
$107,110,600 |
4,477,223,627 MAP |