#401
|
|
$0.00021146
|
+0.25% |
$77,586,325 |
$91,227,700 |
366,907,808,785 RACA |
#402
|
|
$0.097041
|
-0.98% |
$77,097,285 |
$82,484,850 |
794,481,561 NXRA |
#403
|
|
$10.49
|
+2.74% |
$76,955,855 |
$104,900,000 |
7,336,116 TET |
#404
|
|
$4.30
|
+2.87% |
$76,856,107 |
$116,886,119 |
17,873,513 EUL |
#405
|
|
$0.110401
|
+0.49% |
$76,744,337 |
$110,401,000 |
695,141,685 RARE |
#406
|
|
$0.121823
|
+2.04% |
$74,132,047 |
$121,823,000 |
608,522,583 CANTO |
#407
|
|
$1.44
|
+1.41% |
$74,057,263 |
$75,956,836 |
51,428,655 GHST |
#408
|
|
$0.461222
|
+9.08% |
$73,950,426 |
$77,974,364 |
160,335,861 SHDW |
#409
|
|
$0.052915
|
+0.15% |
$73,557,226 |
$125,333,626 |
1,390,101,597 BFC |
#410
|
|
$0.30179
|
+1.33% |
$73,470,663 |
$126,960,035 |
243,449,626 GEL |
#411
|
|
$0.103789
|
+3.97% |
$73,303,531 |
$98,521,662 |
706,274,564 VELO |
#412
|
|
$0.00489076
|
+1.11% |
$73,033,914 |
$82,994,715 |
14,933,039,895 DOG |
#413
|
|
$1.12
|
+0.90% |
$73,014,090 |
$201,600,000 |
65,191,152 NAKA |
#414
|
|
$1.47
|
+2.80% |
$73,013,526 |
$146,997,913 |
49,669,065 RAD |
#415
|
|
$0.093566
|
+1.54% |
$72,327,155 |
$93,566,000 |
773,006,805 NKN |
#416
|
|
$2.31
|
+1.32% |
$72,244,756 |
$577,500,000 |
31,274,786 MAVIA |
#417
|
|
$74.96
|
+1.46% |
$72,206,980 |
$174,855,283 |
963,273 WNXM |
#418
|
|
$0.00203876
|
+2.03% |
$72,126,306 |
$204,111,144 |
35,377,536,510 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,781,527 |
$118,000,000 |
60,831,803 GTC |
#420
|
|
$2.44
|
0.00% |
$71,294,026 |
$219,600,000 |
29,218,863 FLIP |
#421
|
|
$4.24
|
+0.95% |
$70,431,810 |
$200,833,516 |
16,611,276 HEZ |
#422
|
|
$0.837556
|
+2.80% |
$70,401,377 |
$117,719,547 |
84,055,726 DEXT |
#423
|
|
$0.012265
|
+3.28% |
$70,065,971 |
$122,650,000 |
5,712,675,953 GEAR |
#424
|
|
$0.119362
|
+0.55% |
$69,858,386 |
$119,362,000 |
585,264,871 OGN |
#425
|
|
$0.
|
-0.67% |
$69,109,159 |
$71,487,023 |
187,244,560,599,836,544 AIDOGE |
#426
|
|
$0.160407
|
+2.47% |
$68,925,421 |
$66,358,503 |
429,690,854 LTO |
#427
|
|
$20.17
|
+0.80% |
$68,668,643 |
$68,355,731 |
3,404,494 KOGE |
#428
|
|
$0.134826
|
-3.32% |
$68,445,860 |
$60,540,379 |
507,660,690 DMTR |
#429
|
|
$0.00974651
|
+3.91% |
$68,395,394 |
$97,465,100 |
7,017,424,065 QKC |
#430
|
|
$0.342792
|
+0.15% |
$68,389,901 |
$68,185,678 |
199,508,452 HUNT |
#431
|
|
$0.737504
|
-0.21% |
$67,437,006 |
$37,873,249 |
91,439,513 DNX |
#432
|
|
$6.71
|
-0.59% |
$67,023,838 |
$67,100,000 |
9,988,649 TRIAS |
#433
|
|
$0.379807
|
+2.79% |
$66,787,827 |
$75,961,400 |
175,846,750 MATH |
#434
|
|
$1.61
|
+1.26% |
$66,697,128 |
$859,492,462 |
41,426,788 OLAS |
#435
|
|
$0.00605245
|
+0.51% |
$66,349,552 |
$75,655,625 |
10,962,428,721 STMX |
#436
|
|
$0.129178
|
+0.08% |
$65,967,580 |
$129,178,000 |
510,671,941 ATA |
#437
|
|
$2.16
|
+0.47% |
$65,377,340 |
$91,004,982 |
30,267,287 LYX |
#438
|
|
$0.79407
|
+0.22% |
$65,120,961 |
$794,070,000 |
82,009,094 COL |
#439
|
|
$0.00000019
|
+8.41% |
$64,032,843 |
$81,923,067 |
328,820,412,426,069 PORK |
#440
|
|
$0.0239633
|
-0.00% |
$63,902,918 |
$399,697,066 |
2,666,699,412 CUSDC |
#441
|
|
$3.03
|
+1.34% |
$63,835,195 |
$90,900,000 |
21,067,721 ERN |
#442
|
|
$0.064318
|
+0.67% |
$63,782,805 |
$56,435,047 |
991,678,918 LOOKS |
#443
|
|
$0.01467659
|
+1.36% |
$63,648,292 |
$87,773,100 |
4,336,722,117 TLM |
#444
|
|
$0.443041
|
+0.42% |
$63,519,777 |
$188,292,424 |
143,372,231 STORJ |
#445
|
|
$0.442419
|
+3.29% |
$63,420,515 |
$50,472,292 |
143,349,438 FIS |
#446
|
|
$0.87458
|
+0.13% |
$63,368,246 |
$131,187,000 |
72,455,631 PERP |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,502.43
|
+1.88% |
$62,655,912 |
$265,144,355 |
17,889 SETH2 |
#449
|
|
$0.069521
|
+1.29% |
$62,431,872 |
$69,521,000 |
898,028,973 POLY |
#450
|
|
$0.00981391
|
+1.60% |
$61,958,437 |
$64,736,971 |
6,313,328,417 $GROK |
#451
|
|
$0.093919
|
-1.46% |
$61,886,663 |
$97,016,521 |
658,936,558 BLD |
#452
|
|
$0.02349222
|
-0.02% |
$61,817,117 |
$365,546,908 |
2,631,386,775 CDAI |
#453
|
|
$0.064569
|
-1.01% |
$61,314,250 |
$64,569,000 |
949,592,685 DCB |
#454
|
|
$0.01074579
|
-4.12% |
$61,264,758 |
$110,144,348 |
5,701,280,062 LAT |
#455
|
|
$0.985273
|
-0.05% |
$60,999,161 |
$98,527,300 |
61,910,924 SOV |
#456
|
|
$0.769195
|
+0.99% |
$60,992,418 |
$76,919,500 |
79,293,830 TKP |
#457
|
|
$0.060456
|
-3.17% |
$60,065,304 |
$65,578,695 |
993,537,513 HUM |
#458
|
|
$4,057.22
|
+1.39% |
$59,267,977 |
$172,847,994 |
14,608 ANKRETH |
#459
|
|
$1.00
|
+0.19% |
$58,615,655 |
$33,277,790 |
58,557,098 USD+ |
#460
|
|
$0.195684
|
+0.33% |
$58,445,232 |
$97,842,000 |
298,671,489 GODS |
#461
|
|
$0.091742
|
+2.96% |
$57,110,460 |
$74,127,536 |
622,511,613 GHX |
#462
|
|
$0.057915
|
+0.47% |
$56,740,127 |
$86,872,500 |
979,713,845 ARPA |
#463
|
|
$0.124478
|
+2.31% |
$56,548,638 |
$62,239,000 |
454,286,205 OPUL |
#464
|
|
$0.137617
|
+0.53% |
$56,524,707 |
$137,617,000 |
410,739,280 RAMP |
#465
|
|
$2.53
|
-0.39% |
$55,968,191 |
∞ |
22,121,815 ELA |
#466
|
|
$0.00000014
|
-0.74% |
$55,755,495 |
$60,144,214 |
395,900,751,334,370 BRISE |
#467
|
|
$0.01131963
|
-2.58% |
$55,176,400 |
$86,641,639 |
4,874,399,598 CWEB |
#468
|
|
$0.056446
|
+1.04% |
$54,902,963 |
$56,446,000 |
972,663,479 REI |
#469
|
|
$0.00695667
|
+1.68% |
$54,525,938 |
$156,212,722 |
7,837,936,485 SWEAT |
#470
|
|
$0.947178
|
+2.17% |
$54,285,926 |
$54,462,735 |
57,313,330 RAIL |
#471
|
|
$1.58
|
+1.28% |
$54,109,049 |
$158,000,000 |
34,246,234 ORN |
#472
|
|
$1.75
|
+1.16% |
$53,980,783 |
$26,513,064 |
30,846,162 OCTA |
#473
|
|
$0.00486968
|
-2.75% |
$53,858,627 |
$143,998,388 |
11,059,992,973 SIDUS |
#474
|
|
$0.383446
|
+2.92% |
$53,697,117 |
$76,689,200 |
140,038,276 KMD |
#475
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#476
|
|
$0.00182313
|
+5.46% |
$53,548,701 |
$88,368,066 |
29,371,850,316 XCN |
#477
|
|
$0.754646
|
+3.39% |
$53,355,010 |
$53,618,917 |
70,702,038 COCOS |
#478
|
|
$0.943342
|
+0.58% |
$53,062,009 |
$94,334,200 |
56,248,963 LIT |
#479
|
|
$0.03119327
|
-0.47% |
$53,018,430 |
$62,386,540 |
1,699,675,294 META |
#480
|
|
$0.372204
|
-0.32% |
$52,226,516 |
$52,199,898 |
140,316,913 OMG |
#481
|
|
$0.279257
|
-1.47% |
$52,062,504 |
$139,628,500 |
186,432,225 ALEPH |
#482
|
|
$0.054423
|
+1.08% |
$51,691,833 |
$54,423,000 |
949,815,943 MUBI |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087071
|
+0.21% |
$51,415,878 |
$87,071,000 |
590,505,194 OXT |
#485
|
|
$0.459736
|
+2.12% |
$50,737,272 |
$77,611,366 |
110,361,755 DIA |
#486
|
|
$1.95
|
+0.52% |
$50,617,928 |
$50,153,126 |
25,957,912 VITA |
#487
|
|
$0.132386
|
+0.48% |
$50,558,245 |
$132,386,000 |
381,900,236 UOS |
#488
|
|
$0.873532
|
+0.81% |
$50,187,791 |
$873,532,000 |
57,453,867 MURA |
#489
|
|
$0.00473414
|
+3.01% |
$50,128,404 |
$52,074,942 |
10,588,703,272 FUN |
#490
|
|
$18.55
|
+9.63% |
$50,023,300 |
$55,269,399 |
2,696,674 SAI |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.02932009
|
+1.67% |
$49,825,004 |
$97,733,624 |
1,699,346,891 QANX |
#493
|
|
$0.100269
|
-0.48% |
$49,642,140 |
$71,865,341 |
495,089,610 CHNG |
#494
|
|
$0.127676
|
+0.01% |
$49,398,278 |
$127,676,000 |
386,903,394 DG |
#495
|
|
$0.00959172
|
-0.81% |
$49,022,275 |
$95,132,113 |
5,110,895,171 COS |
#496
|
|
$0.621378
|
+1.09% |
$48,877,407 |
$155,344,500 |
78,659,700 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00298058
|
+0.69% |
$47,959,046 |
$107,300,880 |
16,090,507,866 ATLAS |
#499
|
|
$0.079886
|
-0.58% |
$47,953,065 |
$79,886,000 |
600,268,696 GOG |
#500
|
|
$0.087856
|
+4.60% |
$47,918,162 |
$263,568,000 |
545,417,065 SHRAP |