#401
|
|
$0.085142
|
-4.97% |
$67,409,005 |
$72,370,700 |
791,724,475 NXRA |
#402
|
|
$0.11794
|
-15.38% |
$67,060,876 |
$117,940,000 |
568,601,630 RDNT |
#403
|
|
$0.00189021
|
-2.90% |
$67,020,650 |
$189,239,010 |
35,456,721,635 ACS |
#404
|
|
$0.0119926
|
-2.61% |
$66,957,398 |
$93,542,280 |
5,583,226,131 HEART |
#405
|
|
$0.00400146
|
-11.46% |
$66,395,773 |
$66,244,170 |
16,592,886,957 XVG |
#406
|
|
$1.02
|
-8.38% |
$66,200,649 |
$67,720,899 |
65,094,050 MTL |
#407
|
|
$0.01397635
|
-9.15% |
$65,827,788 |
$100,629,720 |
4,709,941,302 QI |
#408
|
|
$0.093626
|
-10.88% |
$65,449,339 |
$93,626,000 |
699,050,898 RARE |
#409
|
|
$0.00719162
|
-7.65% |
$65,204,626 |
$61,790,220 |
9,066,750,813 MED |
#410
|
|
$8.25
|
-14.42% |
$64,707,226 |
$64,102,500 |
7,843,300 PUPS |
#411
|
|
$0.00434008
|
-6.42% |
$64,529,278 |
$73,649,842 |
14,868,223,082 DOG |
#412
|
|
$0.00017333
|
-9.94% |
$63,992,169 |
$74,777,722 |
369,192,688,152 RACA |
#413
|
|
$0.777316
|
-2.44% |
$63,883,455 |
$777,316,000 |
82,184,665 COL |
#414
|
|
$0.02394014
|
-0.17% |
$63,758,953 |
$399,310,767 |
2,663,265,650 CUSDC |
#415
|
|
$0.04513191
|
-11.57% |
$63,602,400 |
$106,898,723 |
1,409,255,663 BFC |
#416
|
|
$1.23
|
-9.56% |
$63,345,947 |
$64,879,797 |
51,500,770 GHST |
#417
|
|
$1.76
|
-5.38% |
$62,904,592 |
$176,000,000 |
35,741,246 ORN |
#418
|
|
$0.966103
|
-8.34% |
$62,807,334 |
$173,898,540 |
65,011,012 NAKA |
#419
|
|
$0.68303
|
-16.84% |
$62,730,828 |
$35,075,830 |
91,841,980 DNX |
#420
|
|
$1.50
|
-7.98% |
$62,289,067 |
$800,769,374 |
41,526,045 OLAS |
#421
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#422
|
|
$0.473812
|
-9.30% |
$61,732,421 |
$56,335,104 |
130,288,851 HIFI |
#423
|
|
$2.04
|
-6.85% |
$61,705,964 |
$85,949,150 |
30,248,022 LYX |
#424
|
|
$0.061606
|
-5.83% |
$61,460,307 |
$61,511,511 |
997,635,079 ARDR |
#425
|
|
$17.93
|
-10.35% |
$60,942,038 |
$60,764,415 |
3,398,887 KOGE |
#426
|
|
$1.20
|
-10.45% |
$60,359,135 |
$119,998,296 |
50,299,280 RAD |
#427
|
|
$0.077274
|
-11.26% |
$60,324,221 |
$77,274,000 |
780,653,537 NKN |
#428
|
|
$5.98
|
-6.56% |
$60,285,326 |
$59,800,000 |
10,081,158 TRIAS |
#429
|
|
$0.02342555
|
-0.27% |
$58,900,538 |
$364,509,500 |
2,514,371,595 CDAI |
#430
|
|
$0.740365
|
-3.49% |
$58,743,053 |
$74,036,500 |
79,343,369 TKP |
#431
|
|
$0.999639
|
-0.01% |
$58,691,230 |
$33,232,545 |
58,712,425 USD+ |
#432
|
|
$0.
|
-13.15% |
$57,478,600 |
$59,049,209 |
188,535,402,669,131,520 AIDOGE |
#433
|
|
$0.938654
|
-11.20% |
$57,440,841 |
$93,865,400 |
61,194,904 GTC |
#434
|
|
$0.094409
|
-12.58% |
$57,276,553 |
$94,409,000 |
606,685,304 CANTO |
#435
|
|
$0.931175
|
+0.74% |
$57,251,162 |
$93,117,500 |
61,482,710 SOV |
#436
|
|
$0.063051
|
+0.47% |
$56,908,582 |
$63,051,000 |
902,580,158 POLY |
#437
|
|
$0.663333
|
-4.46% |
$56,875,989 |
$93,232,286 |
85,742,739 DEXT |
#438
|
|
$0.321898
|
-6.06% |
$56,814,348 |
$64,379,600 |
176,497,985 MATH |
#439
|
|
$0.095697
|
-11.72% |
$56,522,313 |
$95,697,000 |
590,638,298 OGN |
#440
|
|
$0.00809195
|
-8.62% |
$56,431,571 |
$55,714,188 |
6,973,791,300 GME |
#441
|
|
$3,900.29
|
-3.69% |
$56,368,915 |
$166,162,373 |
14,452 ANKRETH |
#442
|
|
$1.79
|
-17.13% |
$56,131,728 |
$447,500,000 |
31,358,507 MAVIA |
#443
|
|
$0.084559
|
-11.64% |
$55,914,716 |
$87,347,821 |
661,250,914 BLD |
#444
|
|
$0.058442
|
-1.83% |
$55,597,396 |
$58,442,000 |
951,326,029 DCB |
#445
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#446
|
|
$0.106771
|
-10.36% |
$55,004,989 |
$106,771,000 |
515,167,871 ATA |
#447
|
|
$0.133447
|
-4.14% |
$54,915,605 |
$133,447,000 |
411,516,218 RAMP |
#448
|
|
$0.126946
|
-13.02% |
$54,773,263 |
$52,516,078 |
431,468,991 LTO |
#449
|
|
$0.269942
|
-4.78% |
$54,272,318 |
$53,694,889 |
201,051,773 HUNT |
#450
|
|
$2.41
|
-3.21% |
$53,207,833 |
∞ |
22,077,939 ELA |
#451
|
|
$0.367335
|
-7.39% |
$53,195,345 |
$41,906,517 |
144,814,258 FIS |
#452
|
|
$0.00756477
|
-5.71% |
$53,015,735 |
$75,647,700 |
7,008,241,511 QKC |
#453
|
|
$0.084094
|
-9.79% |
$52,929,033 |
$67,947,952 |
629,403,208 GHX |
#454
|
|
$0.01200972
|
-10.56% |
$52,569,135 |
$71,823,928 |
4,377,215,690 TLM |
#455
|
|
$2.44
|
-9.63% |
$51,966,327 |
$73,200,000 |
21,297,675 ERN |
#456
|
|
$0.710749
|
-10.86% |
$51,888,294 |
$106,612,350 |
73,005,088 PERP |
#457
|
|
$0.00000013
|
-3.44% |
$51,741,056 |
$55,792,436 |
396,052,232,637,127 BRISE |
#458
|
|
$0.01054324
|
+1.11% |
$51,692,826 |
$80,699,068 |
4,902,935,527 CWEB |
#459
|
|
$1.64
|
-11.35% |
$51,512,352 |
$24,846,528 |
31,409,971 OCTA |
#460
|
|
$5,782.58
|
-3.50% |
$51,447,210 |
$51,395,571 |
8,897 WHITE |
#461
|
|
$0.353015
|
-6.93% |
$51,059,197 |
$150,031,374 |
144,637,471 STORJ |
#462
|
|
$0.709241
|
-1.23% |
$50,680,886 |
$50,392,813 |
71,457,920 COCOS |
#463
|
|
$0.16759
|
-10.02% |
$50,168,427 |
$83,795,000 |
299,352,152 GODS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.00447536
|
-11.56% |
$49,768,637 |
$55,942,000 |
11,120,588,550 STMX |
#466
|
|
$0.09888
|
-0.88% |
$49,322,149 |
$70,869,809 |
498,808,137 CHNG |
#467
|
|
$0.097189
|
-13.92% |
$49,186,209 |
$43,640,388 |
506,088,232 DMTR |
#468
|
|
$0.00779677
|
-13.62% |
$49,155,125 |
$51,431,007 |
6,304,549,834 $GROK |
#469
|
|
$0.04910333
|
-12.85% |
$49,144,023 |
$43,085,120 |
1,000,828,724 LOOKS |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.00847087
|
-9.07% |
$48,352,771 |
$86,826,418 |
5,708,123,388 LAT |
#472
|
|
$0.123147
|
-2.22% |
$47,805,689 |
$123,147,000 |
388,200,195 DG |
#473
|
|
$0.997318
|
-0.47% |
$47,801,668 |
$39,592,237 |
47,930,217 HAY |
#474
|
|
$0.02802509
|
-2.86% |
$47,719,278 |
$93,416,957 |
1,702,734,141 QANX |
#475
|
|
$17.60
|
+0.11% |
$47,648,060 |
$52,438,891 |
2,707,276 SAI |
#476
|
|
$0.10249
|
-10.29% |
$47,546,949 |
$51,245,000 |
463,917,933 OPUL |
#477
|
|
$0.04823854
|
-10.89% |
$47,226,850 |
$48,238,540 |
979,027,360 REI |
#478
|
|
$1.59
|
-20.90% |
$46,816,747 |
$143,100,000 |
29,444,495 FLIP |
#479
|
|
$0.8181
|
+1.38% |
$46,735,762 |
$818,100,000 |
57,127,200 MURA |
#480
|
|
$0.00419843
|
-7.00% |
$46,477,179 |
$124,149,256 |
11,070,133,118 SIDUS |
#481
|
|
$0.331667
|
-11.25% |
$46,423,522 |
$46,514,770 |
139,970,278 OMG |
#482
|
|
$0.00582828
|
-7.91% |
$46,197,861 |
$130,874,611 |
7,926,499,963 SWEAT |
#483
|
|
$0.00155688
|
-6.27% |
$46,077,648 |
$75,462,789 |
29,596,146,315 XCN |
#484
|
|
$0.326043
|
-9.86% |
$46,049,452 |
$65,208,600 |
141,237,359 KMD |
#485
|
|
$1.76
|
-7.85% |
$45,746,267 |
$45,266,412 |
25,992,197 VITA |
#486
|
|
$0.04562844
|
-13.94% |
$45,039,338 |
$68,442,660 |
987,089,143 ARPA |
#487
|
|
$0.00252732
|
-6.46% |
$44,993,562 |
$53,073,720 |
17,802,874,979 ETN |
#488
|
|
$0.00276955
|
-6.05% |
$44,587,757 |
$99,703,800 |
16,099,278,616 ATLAS |
#489
|
|
$1.21
|
0.00% |
$44,450,036 |
$212,246,072 |
36,735,567 TEMPLE |
#490
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#491
|
|
$0.237725
|
-5.23% |
$44,339,328 |
$118,862,500 |
186,515,211 ALEPH |
#492
|
|
$0.394612
|
-6.91% |
$43,854,943 |
$66,617,312 |
111,134,337 DIA |
#493
|
|
$0.306036
|
-8.99% |
$43,835,725 |
$306,036,000 |
143,237,151 FIDA |
#494
|
|
$0.01255663
|
-2.94% |
$43,785,506 |
$125,566,300 |
3,487,042,782 ALI |
#495
|
|
$0.335931
|
-7.33% |
$43,465,331 |
$67,186,200 |
129,387,674 BOSON |
#496
|
|
$0.212106
|
-3.43% |
$43,448,979 |
$36,509,328 |
204,845,590 XPRT |
#497
|
|
$0.04343808
|
-7.66% |
$43,376,171 |
$47,118,774 |
998,574,771 HUM |
#498
|
|
$0.750384
|
-2.82% |
$43,251,179 |
$43,147,080 |
57,638,727 RAIL |
#499
|
|
$0.759308
|
-9.66% |
$43,216,221 |
$75,930,800 |
56,915,272 LIT |
#500
|
|
$0.0723
|
-9.66% |
$43,020,432 |
$72,300,000 |
595,026,716 OXT |