#401
|
|
$0.085239
|
-4.87% |
$67,374,749 |
$72,453,150 |
790,421,627 NXRA |
#402
|
|
$0.01181296
|
-4.07% |
$67,078,265 |
$92,141,088 |
5,678,362,141 HEART |
#403
|
|
$0.00188695
|
-3.06% |
$67,026,981 |
$188,912,634 |
35,521,334,079 ACS |
#404
|
|
$0.117596
|
-15.62% |
$66,676,372 |
$117,596,000 |
566,995,241 RDNT |
#405
|
|
$0.00399603
|
-11.58% |
$66,258,995 |
$66,154,277 |
16,581,205,675 XVG |
#406
|
|
$1.01
|
-8.74% |
$65,711,219 |
$67,454,544 |
64,867,936 MTL |
#407
|
|
$0.01404415
|
-8.71% |
$65,640,647 |
$101,117,880 |
4,673,878,201 QI |
#408
|
|
$0.00724432
|
-6.97% |
$65,441,393 |
$62,243,017 |
9,033,476,333 MED |
#409
|
|
$0.093316
|
-11.18% |
$65,175,192 |
$93,316,000 |
698,435,343 RARE |
#410
|
|
$0.00434142
|
-6.39% |
$64,915,712 |
$73,672,582 |
14,952,644,952 DOG |
#411
|
|
$0.04621325
|
-9.45% |
$64,262,405 |
$109,459,968 |
1,390,562,349 BFC |
#412
|
|
$0.00720578
|
-22.88% |
$63,949,827 |
$64,051,368 |
8,874,795,869 MANEKI |
#413
|
|
$0.00017311
|
-10.05% |
$63,843,475 |
$74,682,810 |
368,802,930,802 RACA |
#414
|
|
$0.777974
|
-2.36% |
$63,835,596 |
$777,974,000 |
82,053,637 COL |
#415
|
|
$0.02397119
|
-0.04% |
$63,810,794 |
$399,828,667 |
2,661,978,558 CUSDC |
#416
|
|
$1.22
|
-10.29% |
$62,950,180 |
$64,352,319 |
51,598,508 GHST |
#417
|
|
$2.06
|
-5.94% |
$62,650,838 |
$86,791,789 |
30,413,028 LYX |
#418
|
|
$0.965181
|
-8.43% |
$62,575,638 |
$173,732,580 |
64,833,061 NAKA |
#419
|
|
$0.683028
|
-16.84% |
$62,305,452 |
$35,075,727 |
91,219,469 DNX |
#420
|
|
$1.50
|
-7.98% |
$62,058,361 |
$800,769,374 |
41,372,241 OLAS |
#421
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#422
|
|
$0.471421
|
-9.76% |
$61,441,390 |
$56,050,820 |
130,332,315 HIFI |
#423
|
|
$0.061193
|
-6.46% |
$61,273,091 |
$61,099,144 |
1,001,308,832 ARDR |
#424
|
|
$1.77
|
-4.84% |
$60,863,966 |
$177,000,000 |
34,386,421 ORN |
#425
|
|
$17.99
|
-10.05% |
$60,762,359 |
$60,967,754 |
3,377,563 KOGE |
#426
|
|
$0.077032
|
-11.54% |
$60,008,704 |
$77,032,000 |
779,010,072 NKN |
#427
|
|
$5.98
|
-6.56% |
$59,869,143 |
$59,800,000 |
10,011,562 TRIAS |
#428
|
|
$1.20
|
-10.45% |
$59,733,814 |
$119,998,296 |
49,778,178 RAD |
#429
|
|
$0.02349276
|
+0.01% |
$59,004,276 |
$365,555,310 |
2,511,594,027 CDAI |
#430
|
|
$1.00
|
+0.03% |
$58,904,736 |
$33,244,546 |
58,904,736 USD+ |
#431
|
|
$0.740235
|
-3.50% |
$58,635,233 |
$74,023,500 |
79,211,646 TKP |
#432
|
|
$0.
|
-13.00% |
$57,523,790 |
$59,153,219 |
188,351,864,615,936,480 AIDOGE |
#433
|
|
$0.933048
|
+0.94% |
$57,294,893 |
$93,304,800 |
61,406,158 SOV |
#434
|
|
$0.094365
|
-12.62% |
$57,251,053 |
$94,365,000 |
606,697,960 CANTO |
#435
|
|
$0.933019
|
-11.73% |
$57,098,106 |
$93,301,900 |
61,197,153 GTC |
#436
|
|
$0.666478
|
-4.01% |
$57,008,646 |
$93,674,319 |
85,537,176 DEXT |
#437
|
|
$0.321171
|
-6.27% |
$56,689,446 |
$64,234,200 |
176,508,607 MATH |
#438
|
|
$3,909.64
|
-3.46% |
$56,392,958 |
$166,560,707 |
14,424 ANKRETH |
#439
|
|
$0.095358
|
-12.03% |
$56,183,268 |
$95,358,000 |
589,182,530 OGN |
#440
|
|
$1.77
|
-18.06% |
$56,065,136 |
$442,500,000 |
31,675,218 MAVIA |
#441
|
|
$0.084276
|
-11.93% |
$55,736,142 |
$87,055,487 |
661,352,484 BLD |
#442
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#443
|
|
$0.058384
|
-1.93% |
$55,481,338 |
$58,384,000 |
950,283,258 DCB |
#444
|
|
$0.00795956
|
-10.11% |
$55,362,251 |
$54,802,665 |
6,955,441,138 GME |
#445
|
|
$0.061389
|
-2.18% |
$55,200,372 |
$61,389,000 |
899,189,960 POLY |
#446
|
|
$0.134144
|
-3.64% |
$55,155,035 |
$134,144,000 |
411,162,891 RAMP |
#447
|
|
$0.106768
|
-10.37% |
$54,894,468 |
$106,768,000 |
514,147,193 ATA |
#448
|
|
$0.127002
|
-12.98% |
$54,585,659 |
$52,539,244 |
429,801,571 LTO |
#449
|
|
$0.270807
|
-4.48% |
$53,752,102 |
$53,866,948 |
198,488,598 HUNT |
#450
|
|
$2.40
|
-3.61% |
$53,284,145 |
∞ |
22,201,727 ELA |
#451
|
|
$0.00757995
|
-5.52% |
$53,232,720 |
$75,799,500 |
7,022,832,668 QKC |
#452
|
|
$0.084729
|
-9.11% |
$52,785,680 |
$68,461,032 |
622,994,256 GHX |
#453
|
|
$0.364303
|
-8.15% |
$52,595,075 |
$41,560,619 |
144,371,787 FIS |
#454
|
|
$0.01196935
|
-10.86% |
$52,194,592 |
$71,582,496 |
4,360,687,274 TLM |
#455
|
|
$0.00000013
|
-3.45% |
$51,653,882 |
$55,783,468 |
395,448,528,753,419 BRISE |
#456
|
|
$2.44
|
-9.63% |
$51,634,136 |
$73,200,000 |
21,161,531 ERN |
#457
|
|
$5,794.16
|
-3.31% |
$51,622,183 |
$51,498,494 |
8,909 WHITE |
#458
|
|
$0.705741
|
-11.49% |
$51,598,092 |
$105,861,150 |
73,111,937 PERP |
#459
|
|
$0.01053374
|
+1.02% |
$51,433,876 |
$80,626,354 |
4,882,774,353 CWEB |
#460
|
|
$1.65
|
-10.81% |
$50,953,805 |
$24,998,031 |
30,881,094 OCTA |
#461
|
|
$0.350375
|
-7.62% |
$50,827,587 |
$148,909,374 |
145,066,249 STORJ |
#462
|
|
$0.710912
|
-1.00% |
$50,628,248 |
$50,511,540 |
71,215,914 COCOS |
#463
|
|
$0.166727
|
-10.49% |
$49,964,618 |
$83,363,500 |
299,679,224 GODS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.0078064
|
-13.51% |
$49,642,698 |
$51,494,531 |
6,359,230,572 $GROK |
#466
|
|
$0.00442936
|
-12.47% |
$49,022,042 |
$55,367,000 |
11,067,522,731 STMX |
#467
|
|
$0.0989
|
-0.86% |
$48,946,326 |
$70,884,143 |
494,907,240 CHNG |
#468
|
|
$0.04882964
|
-13.34% |
$48,846,299 |
$42,844,974 |
1,000,341,176 LOOKS |
#469
|
|
$0.095536
|
-15.38% |
$48,831,569 |
$42,898,148 |
511,132,657 DMTR |
#470
|
|
$0.00850019
|
-8.75% |
$48,517,312 |
$87,126,948 |
5,707,791,427 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.123306
|
-2.09% |
$47,785,811 |
$123,306,000 |
387,538,406 DG |
#473
|
|
$1.00
|
-0.20% |
$47,751,273 |
$39,698,709 |
47,751,273 HAY |
#474
|
|
$17.62
|
+0.23% |
$47,646,441 |
$52,498,480 |
2,704,111 SAI |
#475
|
|
$0.02796373
|
-3.08% |
$47,516,172 |
$93,212,424 |
1,699,207,207 QANX |
#476
|
|
$0.81932
|
+1.53% |
$47,107,732 |
$819,320,000 |
57,496,133 MURA |
#477
|
|
$1.59
|
-20.90% |
$46,875,536 |
$143,100,000 |
29,481,469 FLIP |
#478
|
|
$0.04824216
|
-10.88% |
$46,873,984 |
$48,242,160 |
971,639,408 REI |
#479
|
|
$0.103207
|
-9.67% |
$46,759,064 |
$51,603,500 |
453,060,972 OPUL |
#480
|
|
$0.330318
|
-11.61% |
$46,543,143 |
$46,325,579 |
140,904,046 OMG |
#481
|
|
$0.00420725
|
-6.81% |
$46,526,035 |
$124,410,067 |
11,058,538,331 SIDUS |
#482
|
|
$0.00585372
|
-7.51% |
$46,157,076 |
$131,445,869 |
7,885,084,438 SWEAT |
#483
|
|
$1.75
|
-8.38% |
$45,994,721 |
$45,009,216 |
26,282,698 VITA |
#484
|
|
$0.326564
|
-9.71% |
$45,811,100 |
$65,312,800 |
140,282,151 KMD |
#485
|
|
$0.00155243
|
-6.53% |
$45,759,714 |
$75,247,095 |
29,476,184,982 XCN |
#486
|
|
$0.00254431
|
-5.83% |
$45,310,599 |
$53,430,510 |
17,808,599,803 ETN |
#487
|
|
$0.04558803
|
-14.01% |
$44,987,786 |
$68,382,045 |
986,833,294 ARPA |
#488
|
|
$1.21
|
0.00% |
$44,447,531 |
$212,246,072 |
36,733,496 TEMPLE |
#489
|
|
$0.00277981
|
-5.70% |
$44,446,351 |
$100,073,160 |
15,988,988,645 ATLAS |
#490
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#491
|
|
$0.238112
|
-5.08% |
$44,381,776 |
$119,056,000 |
186,390,338 ALEPH |
#492
|
|
$0.210812
|
-4.02% |
$43,949,235 |
$36,286,595 |
208,475,965 XPRT |
#493
|
|
$0.39278
|
-7.35% |
$43,656,595 |
$66,308,039 |
111,147,703 DIA |
#494
|
|
$0.33596
|
-7.32% |
$43,538,679 |
$67,192,000 |
129,594,830 BOSON |
#495
|
|
$0.01254268
|
-3.04% |
$43,373,830 |
$125,426,800 |
3,458,099,084 ALI |
#496
|
|
$0.752099
|
-2.60% |
$43,200,288 |
$43,245,693 |
57,439,629 RAIL |
#497
|
|
$0.303577
|
-9.72% |
$43,074,296 |
$303,577,000 |
141,889,195 FIDA |
#498
|
|
$0.04336865
|
-7.81% |
$43,047,711 |
$47,043,461 |
992,599,740 HUM |
#499
|
|
$0.758354
|
-9.77% |
$42,818,107 |
$75,835,400 |
56,461,899 LIT |
#500
|
|
$0.072114
|
-9.89% |
$42,764,659 |
$72,114,000 |
593,014,664 OXT |