#401
|
|
$0.118764
|
-14.79% |
$67,455,781 |
$118,764,000 |
567,981,716 RDNT |
#402
|
|
$0.085213
|
-4.90% |
$67,287,892 |
$72,431,050 |
789,643,509 NXRA |
#403
|
|
$0.01201829
|
-2.40% |
$67,045,984 |
$93,742,662 |
5,578,662,552 HEART |
#404
|
|
$0.00189213
|
-2.80% |
$66,969,395 |
$189,431,232 |
35,393,653,998 ACS |
#405
|
|
$1.02
|
-8.20% |
$66,880,195 |
$67,854,077 |
65,633,165 MTL |
#406
|
|
$0.00402102
|
-11.03% |
$66,712,478 |
$66,567,986 |
16,590,934,045 XVG |
#407
|
|
$0.01410539
|
-8.31% |
$65,945,021 |
$101,558,808 |
4,675,164,647 QI |
#408
|
|
$8.49
|
-11.93% |
$65,917,512 |
$65,967,300 |
7,764,136 PUPS |
#409
|
|
$0.094037
|
-10.49% |
$65,763,644 |
$94,037,000 |
699,337,960 RARE |
#410
|
|
$0.00727922
|
-6.53% |
$65,553,951 |
$62,542,877 |
9,005,628,525 MED |
#411
|
|
$0.00432165
|
-6.82% |
$64,746,856 |
$73,337,091 |
14,981,975,846 DOG |
#412
|
|
$0.00017407
|
-9.55% |
$64,261,219 |
$75,096,972 |
369,168,831,537 RACA |
#413
|
|
$0.779032
|
-2.23% |
$64,093,613 |
$779,032,000 |
82,273,402 COL |
#414
|
|
$2.05
|
-6.39% |
$63,938,351 |
$86,370,469 |
31,189,440 LYX |
#415
|
|
$0.02393772
|
-0.18% |
$63,835,491 |
$399,270,403 |
2,666,732,299 CUSDC |
#416
|
|
$0.04574278
|
-10.37% |
$63,832,873 |
$108,345,620 |
1,395,474,274 BFC |
#417
|
|
$1.24
|
-8.82% |
$63,685,625 |
$65,407,275 |
51,359,375 GHST |
#418
|
|
$0.965879
|
-8.36% |
$62,872,589 |
$173,858,220 |
65,093,650 NAKA |
#419
|
|
$0.478653
|
-8.38% |
$62,785,013 |
$56,910,687 |
131,170,208 HIFI |
#420
|
|
$0.686951
|
-16.36% |
$62,538,366 |
$35,277,186 |
91,037,593 DNX |
#421
|
|
$1.50
|
-7.98% |
$62,328,200 |
$800,769,374 |
41,552,133 OLAS |
#422
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#423
|
|
$0.061611
|
-5.82% |
$61,757,781 |
$61,516,503 |
1,002,382,387 ARDR |
#424
|
|
$17.99
|
-10.05% |
$60,946,215 |
$60,967,754 |
3,387,783 KOGE |
#425
|
|
$1.21
|
-9.70% |
$60,849,988 |
$120,998,282 |
50,289,246 RAD |
#426
|
|
$1.82
|
-2.15% |
$60,783,249 |
$182,000,000 |
33,397,390 ORN |
#427
|
|
$0.077877
|
-10.57% |
$60,595,208 |
$77,877,000 |
778,088,624 NKN |
#428
|
|
$6.04
|
-5.63% |
$60,242,843 |
$60,400,000 |
9,973,981 TRIAS |
#429
|
|
$0.0234746
|
-0.06% |
$59,002,356 |
$365,272,735 |
2,513,455,229 CDAI |
#430
|
|
$0.999626
|
-0.01% |
$58,796,085 |
$33,232,112 |
58,818,083 USD+ |
#431
|
|
$0.740827
|
-3.43% |
$58,743,053 |
$74,082,700 |
79,293,888 TKP |
#432
|
|
$0.
|
-12.78% |
$57,873,408 |
$59,296,741 |
189,037,970,341,134,528 AIDOGE |
#433
|
|
$0.944295
|
-10.66% |
$57,734,310 |
$94,429,500 |
61,140,120 GTC |
#434
|
|
$0.925847
|
+0.16% |
$57,318,853 |
$92,584,700 |
61,909,639 SOV |
#435
|
|
$0.094622
|
-12.38% |
$57,298,157 |
$94,622,000 |
605,547,940 CANTO |
#436
|
|
$0.665391
|
-4.16% |
$57,229,504 |
$93,521,540 |
86,008,833 DEXT |
#437
|
|
$0.322529
|
-5.88% |
$56,978,932 |
$64,505,800 |
176,662,972 MATH |
#438
|
|
$0.096361
|
-11.11% |
$56,975,291 |
$96,361,000 |
591,269,198 OGN |
#439
|
|
$0.063334
|
+0.92% |
$56,924,636 |
$63,334,000 |
898,800,577 POLY |
#440
|
|
$1.78
|
-17.59% |
$56,864,908 |
$445,000,000 |
31,946,577 MAVIA |
#441
|
|
$0.00822042
|
-7.17% |
$56,605,354 |
$56,598,722 |
6,885,944,235 GME |
#442
|
|
$3,908.99
|
-3.48% |
$56,543,329 |
$166,533,015 |
14,465 ANKRETH |
#443
|
|
$0.084867
|
-11.31% |
$55,724,351 |
$87,665,979 |
656,607,995 BLD |
#444
|
|
$0.058534
|
-1.67% |
$55,659,056 |
$58,534,000 |
950,884,205 DCB |
#445
|
|
$0.107244
|
-9.97% |
$55,498,442 |
$107,244,000 |
517,496,940 ATA |
#446
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#447
|
|
$0.133627
|
-4.01% |
$55,080,374 |
$133,627,000 |
412,194,946 RAMP |
#448
|
|
$0.127682
|
-12.52% |
$55,063,907 |
$52,820,552 |
431,258,181 LTO |
#449
|
|
$0.27339
|
-3.57% |
$54,337,601 |
$54,380,740 |
198,754,896 HUNT |
#450
|
|
$0.370612
|
-6.56% |
$53,548,284 |
$42,280,366 |
144,486,105 FIS |
#451
|
|
$2.41
|
-3.21% |
$53,345,252 |
∞ |
22,134,959 ELA |
#452
|
|
$0.00757257
|
-5.61% |
$52,946,351 |
$75,725,700 |
6,991,860,285 QKC |
#453
|
|
$0.01209643
|
-9.91% |
$52,879,894 |
$72,342,496 |
4,371,528,978 TLM |
#454
|
|
$0.085
|
-8.82% |
$52,544,002 |
$68,680,000 |
618,164,734 GHX |
#455
|
|
$2.47
|
-8.52% |
$52,192,635 |
$74,100,000 |
21,130,621 ERN |
#456
|
|
$0.715006
|
-10.33% |
$52,065,666 |
$107,250,900 |
72,818,503 PERP |
#457
|
|
$0.00000013
|
-3.21% |
$51,822,476 |
$55,923,545 |
395,745,490,460,979 BRISE |
#458
|
|
$0.01054621
|
+1.14% |
$51,798,332 |
$80,721,801 |
4,911,558,965 CWEB |
#459
|
|
$1.66
|
-10.27% |
$51,665,199 |
$25,149,535 |
31,123,614 OCTA |
#460
|
|
$5,788.39
|
-3.41% |
$51,560,550 |
$51,447,210 |
8,908 WHITE |
#461
|
|
$0.355259
|
-6.34% |
$51,552,543 |
$150,985,074 |
145,112,560 STORJ |
#462
|
|
$0.713478
|
-0.64% |
$51,047,891 |
$50,693,859 |
71,547,953 COCOS |
#463
|
|
$0.168327
|
-9.63% |
$50,643,417 |
$84,163,500 |
300,863,301 GODS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.00452768
|
-10.52% |
$49,896,477 |
$56,596,000 |
11,020,318,888 STMX |
#466
|
|
$0.00778487
|
-13.75% |
$49,598,914 |
$51,352,509 |
6,371,193,639 $GROK |
#467
|
|
$0.04949292
|
-12.16% |
$49,460,286 |
$43,426,961 |
999,340,629 LOOKS |
#468
|
|
$0.096993
|
-14.09% |
$49,424,847 |
$43,552,379 |
509,571,274 DMTR |
#469
|
|
$0.099833
|
+0.08% |
$49,394,365 |
$71,552,848 |
494,769,913 CHNG |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.00847261
|
-9.05% |
$48,423,138 |
$86,844,253 |
5,715,256,306 LAT |
#472
|
|
$0.104296
|
-8.71% |
$48,197,362 |
$52,148,000 |
462,120,905 OPUL |
#473
|
|
$0.12346
|
-1.97% |
$47,850,842 |
$123,460,000 |
387,581,742 DG |
#474
|
|
$0.02807016
|
-2.71% |
$47,778,288 |
$93,567,191 |
1,702,102,451 QANX |
#475
|
|
$1.00
|
-0.10% |
$47,749,377 |
$39,738,408 |
47,701,675 HAY |
#476
|
|
$17.65
|
+0.40% |
$47,702,708 |
$52,587,865 |
2,702,703 SAI |
#477
|
|
$0.04869495
|
-10.04% |
$47,504,470 |
$48,694,950 |
975,552,300 REI |
#478
|
|
$0.331261
|
-11.35% |
$46,688,499 |
$46,457,831 |
140,941,733 OMG |
#479
|
|
$1.59
|
-20.90% |
$46,656,413 |
$143,100,000 |
29,343,656 FLIP |
#480
|
|
$0.00420215
|
-6.92% |
$46,602,127 |
$124,259,258 |
11,090,067,570 SIDUS |
#481
|
|
$0.813729
|
+0.84% |
$46,415,379 |
$813,729,000 |
57,040,341 MURA |
#482
|
|
$0.00586368
|
-7.35% |
$46,333,492 |
$131,669,522 |
7,901,777,124 SWEAT |
#483
|
|
$0.327568
|
-9.44% |
$46,162,273 |
$65,513,600 |
140,924,245 KMD |
#484
|
|
$0.00156343
|
-5.87% |
$46,129,327 |
$75,780,271 |
29,505,207,968 XCN |
#485
|
|
$1.76
|
-7.85% |
$45,729,791 |
$45,266,412 |
25,982,836 VITA |
#486
|
|
$0.00250893
|
-7.14% |
$45,682,428 |
$52,687,530 |
18,207,932,348 ETN |
#487
|
|
$0.04588487
|
-13.45% |
$45,462,365 |
$68,827,305 |
990,792,058 ARPA |
#488
|
|
$0.00277537
|
-5.85% |
$44,578,210 |
$99,913,320 |
16,062,078,246 ATLAS |
#489
|
|
$1.21
|
0.00% |
$44,482,396 |
$212,246,072 |
36,762,310 TEMPLE |
#490
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#491
|
|
$0.237931
|
-5.15% |
$44,319,290 |
$118,965,500 |
186,269,507 ALEPH |
#492
|
|
$0.396647
|
-6.43% |
$44,210,334 |
$66,960,855 |
111,460,150 DIA |
#493
|
|
$0.210232
|
-4.29% |
$44,079,964 |
$36,186,761 |
209,672,954 XPRT |
#494
|
|
$0.01265092
|
-2.21% |
$43,868,744 |
$126,509,200 |
3,467,632,709 ALI |
#495
|
|
$0.309851
|
-7.86% |
$43,752,053 |
$309,851,000 |
141,203,522 FIDA |
#496
|
|
$0.767347
|
-8.70% |
$43,463,219 |
$76,734,700 |
56,640,892 LIT |
#497
|
|
$0.335965
|
-7.32% |
$43,422,709 |
$67,193,000 |
129,247,716 BOSON |
#498
|
|
$0.752194
|
-2.58% |
$43,281,235 |
$43,251,155 |
57,539,990 RAIL |
#499
|
|
$0.07276
|
-9.09% |
$43,227,575 |
$72,760,000 |
594,111,807 OXT |
#500
|
|
$0.04366395
|
-7.18% |
$42,942,025 |
$47,363,783 |
983,466,341 HUM |