#401
|
|
$0.00020711
|
-4.02% |
$76,561,808 |
$89,351,030 |
369,667,365,608 RACA |
#402
|
|
$4.05
|
-0.74% |
$76,089,795 |
$110,090,414 |
18,787,604 EUL |
#403
|
|
$0.154307
|
-4.12% |
$75,566,485 |
$154,307,000 |
489,715,210 CGPT |
#404
|
|
$0.108061
|
-2.66% |
$75,416,157 |
$108,061,000 |
697,903,568 RARE |
#405
|
|
$0.00497423
|
-5.35% |
$74,491,879 |
$84,411,176 |
14,975,559,897 DOG |
#406
|
|
$0.053355
|
-1.41% |
$74,450,924 |
$126,375,803 |
1,395,387,955 BFC |
#407
|
|
$1.45
|
-4.61% |
$74,303,139 |
$76,484,314 |
51,243,544 GHST |
#408
|
|
$0.122146
|
-2.10% |
$74,200,932 |
$122,146,000 |
607,477,377 CANTO |
#409
|
|
$1.11
|
-6.72% |
$72,383,685 |
$199,800,000 |
65,210,527 NAKA |
#410
|
|
$0.294748
|
-0.27% |
$72,022,368 |
$123,997,536 |
244,352,354 GEL |
#411
|
|
$0.00202397
|
+0.86% |
$71,738,316 |
$202,630,438 |
35,444,357,231 ACS |
#412
|
|
$1.43
|
-4.03% |
$71,671,614 |
$142,997,969 |
50,120,010 RAD |
#413
|
|
$1.17
|
-5.65% |
$71,636,226 |
$117,000,000 |
61,227,543 GTC |
#414
|
|
$2.43
|
-0.82% |
$70,983,637 |
$218,700,000 |
29,211,373 FLIP |
#415
|
|
$0.091143
|
-6.24% |
$70,707,949 |
$91,143,000 |
775,791,333 NKN |
#416
|
|
$4.34
|
-0.91% |
$70,431,810 |
$205,570,155 |
16,228,528 HEZ |
#417
|
|
$2.23
|
-5.51% |
$70,229,158 |
$557,500,000 |
31,492,896 MAVIA |
#418
|
|
$72.11
|
-1.81% |
$69,852,470 |
$168,207,236 |
968,693 WNXM |
#419
|
|
$0.098041
|
-1.40% |
$69,548,586 |
$93,065,376 |
709,382,664 VELO |
#420
|
|
$0.117677
|
-4.47% |
$69,271,369 |
$117,677,000 |
588,656,824 OGN |
#421
|
|
$0.
|
-6.26% |
$69,110,335 |
$70,130,438 |
190,869,819,030,950,720 AIDOGE |
#422
|
|
$0.345688
|
-1.29% |
$69,003,745 |
$68,761,729 |
199,612,787 HUNT |
#423
|
|
$0.802878
|
-1.96% |
$68,730,460 |
$112,845,511 |
85,605,110 DEXT |
#424
|
|
$6.77
|
-3.70% |
$68,307,589 |
$67,700,000 |
10,089,747 TRIAS |
#425
|
|
$0.420727
|
+0.00% |
$68,165,110 |
$71,128,264 |
162,017,437 SHDW |
#426
|
|
$19.93
|
-0.60% |
$67,561,129 |
$67,542,376 |
3,389,921 KOGE |
#427
|
|
$0.153374
|
-4.17% |
$66,686,167 |
$63,449,033 |
434,794,467 LTO |
#428
|
|
$1.60
|
-3.61% |
$66,661,429 |
$854,153,999 |
41,663,393 OLAS |
#429
|
|
$0.00947483
|
-1.92% |
$66,539,992 |
$94,748,300 |
7,022,816,484 QKC |
#430
|
|
$0.0116073
|
-3.82% |
$66,484,788 |
$116,073,000 |
5,727,842,692 GEAR |
#431
|
|
$8.94
|
-12.95% |
$66,379,566 |
$89,400,000 |
7,425,007 TET |
#432
|
|
$0.00601264
|
-2.78% |
$66,236,470 |
$75,158,000 |
11,016,204,261 STMX |
#433
|
|
$0.0000002
|
+48.10% |
$65,819,690 |
$82,339,971 |
336,284,855,563,183 PORK |
#434
|
|
$0.127506
|
-4.72% |
$65,573,484 |
$127,506,000 |
514,277,634 ATA |
#435
|
|
$2.16
|
-2.70% |
$65,397,792 |
$91,004,982 |
30,276,755 LYX |
#436
|
|
$0.367637
|
+1.43% |
$64,838,888 |
$73,527,400 |
176,366,600 MATH |
#437
|
|
$0.786553
|
-1.91% |
$64,785,563 |
$786,553,000 |
82,366,430 COL |
#438
|
|
$0.02393327
|
-0.09% |
$64,478,445 |
$399,196,179 |
2,694,092,575 CUSDC |
#439
|
|
$3.04
|
-9.52% |
$64,071,175 |
$91,200,000 |
21,076,045 ERN |
#440
|
|
$0.443628
|
-1.40% |
$63,811,315 |
$188,541,899 |
143,839,693 STORJ |
#441
|
|
$0.01128685
|
-3.11% |
$63,435,532 |
$115,690,213 |
5,620,304,369 LAT |
#442
|
|
$0.095261
|
+3.67% |
$63,260,615 |
$98,402,781 |
664,076,743 BLD |
#443
|
|
$0.682169
|
-3.43% |
$63,244,312 |
$35,031,615 |
92,710,621 DNX |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.00994811
|
-6.52% |
$63,045,278 |
$65,622,214 |
6,337,412,640 $GROK |
#446
|
|
$0.063119
|
-2.72% |
$62,947,196 |
$55,382,999 |
997,278,101 LOOKS |
#447
|
|
$0.858199
|
-6.66% |
$62,460,703 |
$128,729,850 |
72,781,142 PERP |
#448
|
|
$0.432394
|
-3.86% |
$62,302,402 |
$49,328,615 |
144,087,110 FIS |
#449
|
|
$0.01421779
|
-5.36% |
$61,866,112 |
$85,029,254 |
4,351,317,081 TLM |
#450
|
|
$0.065007
|
-0.25% |
$61,766,452 |
$65,007,000 |
950,150,777 DCB |
#451
|
|
$0.02349163
|
-0.04% |
$61,765,519 |
$365,537,727 |
2,629,256,433 CDAI |
#452
|
|
$0.993316
|
-7.51% |
$61,764,190 |
$99,331,600 |
62,179,799 SOV |
#453
|
|
$3,449.13
|
0.00% |
$61,621,657 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.061964
|
+1.41% |
$61,350,946 |
$67,214,475 |
990,106,294 HUM |
#455
|
|
$0.117512
|
+8.27% |
$60,616,853 |
$52,765,943 |
515,835,431 DMTR |
#456
|
|
$0.094474
|
-2.87% |
$59,833,749 |
$76,334,992 |
633,335,613 GHX |
#457
|
|
$0.748293
|
-1.36% |
$59,159,627 |
$74,829,300 |
79,059,441 TKP |
#458
|
|
$1.00
|
+0.10% |
$58,863,388 |
$33,277,790 |
58,804,584 USD+ |
#459
|
|
$0.193203
|
-3.88% |
$57,729,208 |
$96,601,500 |
298,800,785 GODS |
#460
|
|
$3,933.15
|
-1.57% |
$57,551,297 |
$167,562,294 |
14,632 ANKRETH |
#461
|
|
$0.01171848
|
-0.04% |
$57,336,794 |
$89,694,478 |
4,892,852,483 CWEB |
#462
|
|
$0.057541
|
-3.61% |
$56,723,839 |
$86,311,500 |
985,798,624 ARPA |
#463
|
|
$0.00000014
|
-0.02% |
$55,954,763 |
$60,188,201 |
397,025,317,913,488 BRISE |
#464
|
|
$2.52
|
+2.02% |
$55,651,559 |
∞ |
22,083,952 ELA |
#465
|
|
$0.091976
|
-12.54% |
$55,467,065 |
$91,976,000 |
603,060,196 GOG |
#466
|
|
$0.13469
|
-1.56% |
$55,227,341 |
$134,690,000 |
410,032,973 RAMP |
#467
|
|
$0.120952
|
-4.05% |
$55,206,714 |
$60,476,000 |
456,434,902 OPUL |
#468
|
|
$0.054656
|
-3.82% |
$54,178,464 |
$54,656,000 |
991,262,875 REI |
#469
|
|
$0.03149924
|
-1.56% |
$53,639,939 |
$62,998,480 |
1,702,896,292 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00675524
|
-2.13% |
$53,417,089 |
$151,689,591 |
7,907,504,312 SWEAT |
#472
|
|
$0.937511
|
-3.11% |
$52,902,214 |
$93,751,100 |
56,428,367 LIT |
#473
|
|
$0.920153
|
+0.33% |
$52,859,126 |
$52,908,798 |
57,446,018 RAIL |
#474
|
|
$0.00472419
|
-2.61% |
$52,807,588 |
$139,696,190 |
11,178,125,320 SIDUS |
#475
|
|
$0.28285
|
+3.30% |
$52,726,315 |
$141,425,000 |
186,410,872 ALEPH |
#476
|
|
$0.058241
|
-14.68% |
$52,501,700 |
$58,241,000 |
901,456,023 POLY |
#477
|
|
$0.369739
|
-1.31% |
$51,941,755 |
$73,947,800 |
140,482,218 KMD |
#478
|
|
$1.69
|
-2.87% |
$51,833,345 |
$25,604,044 |
30,670,618 OCTA |
#479
|
|
$0.00174611
|
-1.74% |
$51,769,266 |
$84,634,866 |
29,648,341,497 XCN |
#480
|
|
$0.368127
|
-7.16% |
$51,741,485 |
$51,628,118 |
140,553,356 OMG |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$1.49
|
-4.49% |
$51,525,420 |
$149,000,000 |
34,580,819 ORN |
#483
|
|
$0.086225
|
-1.72% |
$51,061,638 |
$86,225,000 |
592,190,636 OXT |
#484
|
|
$0.132565
|
-1.77% |
$50,685,301 |
$132,565,000 |
382,343,009 UOS |
#485
|
|
$1.96
|
-2.97% |
$50,409,876 |
$50,410,322 |
25,719,324 VITA |
#486
|
|
$0.708062
|
-2.09% |
$50,218,560 |
$50,309,043 |
70,923,959 COCOS |
#487
|
|
$0.870577
|
+2.05% |
$50,020,991 |
$870,577,000 |
57,457,285 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.051747
|
-1.88% |
$49,565,680 |
$51,747,000 |
957,846,453 MUBI |
#490
|
|
$0.446222
|
+0.02% |
$49,561,165 |
$75,329,970 |
111,068,403 DIA |
#491
|
|
$0.101595
|
+1.50% |
$49,508,454 |
$72,815,718 |
487,311,916 CHNG |
#492
|
|
$0.127184
|
-0.16% |
$49,247,629 |
$127,184,000 |
387,215,605 DG |
#493
|
|
$0.00462899
|
-2.38% |
$49,166,509 |
$50,918,305 |
10,621,433,389 FUN |
#494
|
|
$0.02798633
|
-4.70% |
$48,743,472 |
$93,287,757 |
1,741,688,603 QANX |
#495
|
|
$17.96
|
-1.80% |
$48,491,071 |
$53,511,504 |
2,699,948 SAI |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.00300338
|
-2.23% |
$48,373,209 |
$108,121,680 |
16,106,256,454 ATLAS |
#498
|
|
$0.609046
|
-5.43% |
$48,266,122 |
$152,261,500 |
79,248,730 SMT |
#499
|
|
$0.369762
|
-4.02% |
$48,034,017 |
$73,952,400 |
129,905,228 BOSON |
#500
|
|
$0.00919362
|
-0.45% |
$47,643,476 |
$91,183,698 |
5,182,232,504 COS |