#401
|
|
$0.156206
|
-3.22% |
$93,508,128 |
$156,206,000 |
598,620,590 CANTO |
#402
|
|
$0.
|
-0.05% |
$92,715,972 |
$95,214,474 |
188,604,651,232,744,704 AIDOGE |
#403
|
|
$0.179067
|
-2.86% |
$92,471,780 |
$179,067,000 |
516,408,831 ATA |
#404
|
|
$1.86
|
+1.09% |
$92,342,856 |
$185,997,359 |
49,646,697 RAD |
#405
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#406
|
|
$0.092067
|
+2.61% |
$91,896,544 |
$80,783,070 |
998,148,562 LOOKS |
#407
|
|
$0.01967429
|
+2.13% |
$91,630,888 |
$141,654,888 |
4,657,392,372 QI |
#408
|
|
$0.211681
|
-0.38% |
$91,002,452 |
$87,569,958 |
429,903,735 LTO |
#409
|
|
$0.161923
|
+3.20% |
$90,981,956 |
$161,923,000 |
561,884,083 OGN |
#410
|
|
$0.01315293
|
+0.96% |
$89,908,532 |
$220,969,224 |
6,835,627,665 VR |
#411
|
|
$0.308935
|
+5.77% |
$89,254,692 |
$85,648,336 |
288,910,911 BAKE |
#412
|
|
$12.05
|
+0.08% |
$88,860,783 |
$120,500,000 |
7,374,339 TET |
#413
|
|
$0.5576
|
+1.94% |
$88,768,266 |
$113,739,496 |
159,197,033 HT |
#414
|
|
$0.127091
|
+5.65% |
$88,388,557 |
$127,091,000 |
695,474,556 RARE |
#415
|
|
$0.111729
|
+0.35% |
$88,152,091 |
$94,969,650 |
788,981,295 NXRA |
#416
|
|
$0.01567083
|
+1.16% |
$87,984,036 |
$156,708,300 |
5,614,510,255 GEAR |
#417
|
|
$0.00245151
|
-0.63% |
$86,561,638 |
$245,433,749 |
35,309,518,555 ACS |
#418
|
|
$0.00036251
|
-1.41% |
$85,959,340 |
$93,708,361 |
237,122,671,303 NPXS |
#419
|
|
$0.061083
|
+0.60% |
$85,027,880 |
$144,680,221 |
1,392,005,629 BFC |
#420
|
|
$0.136729
|
+0.70% |
$84,847,130 |
$110,477,032 |
620,549,630 GHX |
#421
|
|
$1.16
|
-1.69% |
$84,005,762 |
$174,000,000 |
72,418,760 PERP |
#422
|
|
$0.00747464
|
-1.12% |
$82,298,652 |
$93,433,000 |
11,010,383,405 STMX |
#423
|
|
$3.91
|
+1.30% |
$82,086,304 |
$117,300,000 |
20,993,940 ERN |
#424
|
|
$8.08
|
0.00% |
$80,836,596 |
$80,800,000 |
10,004,529 TRIAS |
#425
|
|
$1.92
|
-6.80% |
$79,891,166 |
$1,024,984,799 |
41,609,982 OLAS |
#426
|
|
$0.395561
|
-1.19% |
$78,726,363 |
$78,682,102 |
199,024,584 HUNT |
#427
|
|
$79.60
|
-4.77% |
$78,708,690 |
$185,678,769 |
988,803 WNXM |
#428
|
|
$0.01118549
|
+0.94% |
$78,287,575 |
$111,854,900 |
6,999,029,517 QKC |
#429
|
|
$0.00831196
|
0.00% |
$78,020,684 |
$83,119,600 |
9,386,556,726 MFT |
#430
|
|
$1.26
|
+4.13% |
$77,355,833 |
$126,000,000 |
61,393,518 SOV |
#431
|
|
$2.64
|
+2.33% |
$75,842,828 |
$237,600,000 |
28,728,344 FLIP |
#432
|
|
$0.03024904
|
+0.59% |
$75,749,166 |
$151,245,200 |
2,504,184,139 WELL |
#433
|
|
$0.114463
|
-0.54% |
$75,415,581 |
$118,238,078 |
658,864,270 BLD |
#434
|
|
$0.522339
|
+1.10% |
$75,204,510 |
$221,994,074 |
143,976,440 STORJ |
#435
|
|
$0.078974
|
-1.30% |
$75,049,749 |
$78,974,000 |
950,309,588 MUBI |
#436
|
|
$0.074896
|
+2.30% |
$73,779,327 |
$112,344,000 |
985,090,356 ARPA |
#437
|
|
$1.06
|
-2.03% |
$73,587,564 |
$88,552,595 |
69,422,230 VRSC |
#438
|
|
$0.161003
|
-0.84% |
$73,470,735 |
$80,501,500 |
456,331,465 OPUL |
#439
|
|
$0.247118
|
+6.41% |
$73,405,044 |
$123,559,000 |
297,044,504 GODS |
#440
|
|
$0.451339
|
+1.01% |
$72,809,404 |
$76,303,540 |
161,318,664 SHDW |
#441
|
|
$0.00662553
|
+7.51% |
$72,719,468 |
$195,919,575 |
10,975,645,347 SIDUS |
#442
|
|
$0.080576
|
+1.48% |
$72,482,980 |
$80,576,000 |
899,560,411 POLY |
#443
|
|
$0.074465
|
-0.44% |
$72,381,276 |
$74,465,000 |
972,017,408 REI |
#444
|
|
$4,346.62
|
-0.21% |
$72,276,740 |
$185,177,178 |
16,628 ANKRETH |
#445
|
|
$0.513291
|
-26.22% |
$71,831,077 |
$71,986,701 |
139,942,211 OMG |
#446
|
|
$0.499542
|
+2.03% |
$71,615,171 |
$56,989,030 |
143,361,661 FIS |
#447
|
|
$4.13
|
-9.03% |
$70,431,810 |
$195,623,212 |
17,053,707 HEZ |
#448
|
|
$1.23
|
-2.38% |
$70,218,935 |
$70,725,000 |
57,088,565 RAIL |
#449
|
|
$0.01235904
|
+2.13% |
$69,676,091 |
$126,680,160 |
5,637,662,083 LAT |
#450
|
|
$0.00886789
|
-2.60% |
$69,190,312 |
$199,129,358 |
7,802,342,177 SWEAT |
#451
|
|
$0.068785
|
-2.90% |
$68,519,761 |
$74,613,447 |
996,143,946 HUM |
#452
|
|
$0.829726
|
+2.07% |
$68,210,983 |
$829,726,000 |
82,209,047 COL |
#453
|
|
$3,764.60
|
+0.11% |
$67,472,695 |
$284,991,403 |
17,923 SETH2 |
#454
|
|
$0.378176
|
-3.31% |
$66,562,741 |
$75,635,200 |
176,009,956 MATH |
#455
|
|
$0.611195
|
+3.32% |
$66,550,783 |
$75,201,248 |
108,886,335 NULS |
#456
|
|
$0.02391686
|
-0.06% |
$66,401,680 |
$398,922,467 |
2,776,354,418 CUSDC |
#457
|
|
$0.823062
|
-0.25% |
$65,339,246 |
$82,306,200 |
79,385,570 TKP |
#458
|
|
$0.00000016
|
-0.72% |
$65,195,420 |
$70,379,646 |
395,605,678,185,805 BRISE |
#459
|
|
$19.18
|
+3.23% |
$65,120,505 |
$65,000,640 |
3,395,230 KOGE |
#460
|
|
$0.10944
|
+0.59% |
$64,725,145 |
$109,440,000 |
591,421,281 OXT |
#461
|
|
$0.068046
|
-1.71% |
$64,606,863 |
$68,046,000 |
949,458,639 DCB |
#462
|
|
$0.82716
|
+7.47% |
$64,336,918 |
$206,790,000 |
77,780,500 SMT |
#463
|
|
$0.01540296
|
+13.35% |
$64,321,342 |
$73,116,521 |
4,175,907,900 SAMO |
#464
|
|
$0.119767
|
-2.12% |
$63,857,420 |
$359,301,000 |
533,180,427 SHRAP |
#465
|
|
$1.14
|
+3.64% |
$63,662,086 |
$114,000,000 |
55,843,935 LIT |
#466
|
|
$0.00399332
|
+4.18% |
$63,591,915 |
$143,759,520 |
15,924,572,678 ATLAS |
#467
|
|
$0.0371902
|
+1.59% |
$63,351,619 |
$123,967,321 |
1,703,449,280 QANX |
#468
|
|
$0.166288
|
+2.56% |
$63,274,367 |
$166,288,000 |
380,510,724 UOS |
#469
|
|
$0.00905017
|
+134.42% |
$63,010,020 |
$62,311,665 |
6,962,302,353 GME |
#470
|
|
$0.02336721
|
-0.16% |
$62,784,564 |
$363,601,710 |
2,686,866,063 CDAI |
#471
|
|
$0.01244108
|
-4.02% |
$62,605,429 |
$186,616,200 |
5,032,153,848 RLY |
#472
|
|
$0.03637895
|
-1.52% |
$61,924,569 |
$72,757,900 |
1,702,208,791 META |
#473
|
|
$0.999459
|
-0.05% |
$61,357,146 |
$33,226,561 |
61,390,359 USD+ |
#474
|
|
$0.00889969
|
-4.47% |
$61,132,109 |
$60,547,267 |
6,869,015,505 EL |
#475
|
|
$0.470769
|
+3.26% |
$61,023,571 |
$94,153,800 |
129,625,297 BOSON |
#476
|
|
$0.537125
|
+11.01% |
$60,670,446 |
$82,318,825 |
112,954,054 IXT |
#477
|
|
$0.00000018
|
+15.10% |
$60,304,253 |
$76,773,401 |
330,445,129,143,429 PORK |
#478
|
|
$0.0020377
|
+2.40% |
$60,038,708 |
$98,768,386 |
29,463,958,290 XCN |
#479
|
|
$0.01734827
|
+1.98% |
$59,971,942 |
$173,482,700 |
3,456,940,787 ALI |
#480
|
|
$0.100828
|
+6.29% |
$59,806,000 |
$47,305,259 |
593,148,726 FLM |
#481
|
|
$2.33
|
-0.85% |
$59,705,899 |
$59,926,556 |
25,624,849 VITA |
#482
|
|
$0.10254
|
-6.53% |
$59,449,494 |
$71,778,000 |
579,768,813 PLA |
#483
|
|
$0.01347749
|
+2.81% |
$59,316,962 |
$134,774,900 |
4,401,187,588 MAP |
#484
|
|
$0.303465
|
-1.65% |
$59,298,188 |
$165,388,425 |
195,403,713 RWN |
#485
|
|
$0.120016
|
+2.36% |
$59,179,490 |
$86,018,517 |
493,096,673 CHNG |
#486
|
|
$0.072998
|
+5.05% |
$58,669,654 |
$72,998,000 |
803,715,914 CLV |
#487
|
|
$0.528803
|
+1.31% |
$58,518,543 |
$89,271,067 |
110,662,275 DIA |
#488
|
|
$0.312171
|
+4.00% |
$58,285,783 |
$156,085,500 |
186,711,076 ALEPH |
#489
|
|
$0.414791
|
+1.94% |
$58,196,502 |
$82,958,200 |
140,303,195 KMD |
#490
|
|
$5.32
|
-1.12% |
$58,154,974 |
$79,560,440 |
10,931,386 GAFI |
#491
|
|
$0.089627
|
+2.05% |
$58,152,432 |
$89,627,000 |
648,827,158 SAUCE |
#492
|
|
$2.63
|
+1.15% |
$58,097,055 |
∞ |
22,090,135 ELA |
#493
|
|
$0.960851
|
+4.27% |
$58,051,781 |
$96,085,100 |
60,417,048 BEL |
#494
|
|
$1.68
|
+1.20% |
$57,808,194 |
$168,000,000 |
34,409,639 ORN |
#495
|
|
$0.810696
|
+12.58% |
$57,798,505 |
$57,601,368 |
71,294,918 COCOS |
#496
|
|
$2.79
|
-0.36% |
$57,528,505 |
$819,540,930 |
20,619,536 MC |
#497
|
|
$6,437.33
|
-0.34% |
$57,259,682 |
$57,214,989 |
8,895 WHITE |
#498
|
|
$1.83
|
+12.27% |
$56,390,427 |
$27,725,089 |
30,814,441 OCTA |
#499
|
|
$0.01101429
|
+0.90% |
$56,343,582 |
$109,241,375 |
5,115,498,332 COS |
#500
|
|
$0.136596
|
-3.26% |
$55,820,521 |
$136,596,000 |
408,654,137 RAMP |