#201
|
|
$0.210157
|
+0.67% |
$253,724,169 |
$210,157,000 |
1,207,307,723 C98 |
#202
|
|
$0.17681
|
+3.04% |
$248,175,656 |
$248,241,240 |
1,403,629,071 VANRY |
#203
|
|
$0.710245
|
-5.49% |
$247,182,433 |
$312,507,800 |
348,024,178 FLUX |
#204
|
|
$6.60
|
-0.15% |
$242,149,049 |
$973,969,663 |
36,689,250 NMT |
#205
|
|
$0.560077
|
-0.56% |
$241,035,542 |
$1,120,154,000 |
430,361,437 ID |
#206
|
|
$0.193053
|
-0.04% |
$239,999,274 |
$265,230,381 |
1,243,178,165 LRC |
#207
|
|
$0.03687284
|
-4.27% |
$237,790,568 |
$365,631,802 |
6,448,935,542 BDX |
#208
|
|
$66,508.00
|
+0.61% |
$236,117,337 |
$372,831,929 |
3,550 BTC.B |
#209
|
|
$12.98
|
+1.64% |
$230,867,067 |
$231,657,428 |
17,786,369 OKT |
#210
|
|
$34.31
|
-0.55% |
$229,987,006 |
$195,134,127 |
6,703,206 SAVAX |
#211
|
|
$0.257831
|
+2.13% |
$226,748,092 |
$274,578,929 |
879,444,644 GLMR |
#212
|
|
$0.494664
|
-3.50% |
$225,458,600 |
$494,664,000 |
455,781,298 TRIBE |
#213
|
|
$0.272485
|
+1.91% |
$220,882,344 |
$154,579,762 |
810,622,029 CHR |
#214
|
|
$66,450.00
|
+0.58% |
$218,115,568 |
$34,150,996 |
3,282 TBTC |
#215
|
|
$0.00276635
|
+0.21% |
$214,595,563 |
$276,635,000 |
77,573,540,254 TEL |
#216
|
|
$0.237434
|
+0.13% |
$213,817,183 |
$237,434,000 |
900,533,128 ONT |
#217
|
|
$0.253808
|
+8.29% |
$213,127,662 |
$253,808,000 |
839,720,031 PAAL |
#218
|
|
$0.01730573
|
+1.80% |
$212,654,682 |
$227,674,960 |
12,288,108,186 ONE |
#219
|
|
$0.00275841
|
+1.39% |
$212,630,033 |
∞ |
77,084,274,096 VTHO |
#220
|
|
$0.185805
|
+0.75% |
$212,453,846 |
$222,678,146 |
1,143,423,727 TRU |
#221
|
|
$0.415227
|
-1.91% |
$207,505,569 |
$230,678,595 |
499,740,068 PONKE |
#222
|
|
$6,218.73
|
-1.58% |
$206,931,867 |
$228,015,954 |
33,276 YFI |
#223
|
|
$0.303929
|
-0.50% |
$204,940,870 |
$303,929,000 |
674,305,084 RSS3 |
#224
|
|
$25.57
|
+2.86% |
$202,517,363 |
$172,814,595 |
7,920,116 LN |
#225
|
|
$2.69
|
-1.82% |
$201,567,262 |
$307,428,571 |
74,932,068 GFI |
#226
|
|
$0.3761
|
+9.69% |
$201,338,171 |
$376,100,000 |
535,331,484 MPLX |
#227
|
|
$11.90
|
-0.67% |
$194,301,558 |
$326,159,990 |
16,327,862 OHM |
#228
|
|
$0.02424251
|
-0.12% |
$193,654,409 |
$195,155,273 |
7,988,216,131 NPC |
#229
|
|
$1.34
|
+0.75% |
$191,201,290 |
$179,304,280 |
142,687,530 BAND |
#230
|
|
$0.073651
|
+7.27% |
$190,411,308 |
$242,823,784 |
2,585,318,708 RLB |
#231
|
|
$0.524136
|
-0.86% |
$188,754,919 |
$1 |
360,125,843 WCFG |
#232
|
|
$17.82
|
+2.47% |
$187,658,278 |
$192,607,340 |
10,530,768 DESO |
#233
|
|
$0.190693
|
+4.24% |
$186,821,786 |
$187,738,185 |
979,699,234 BORG |
#234
|
|
$0.186746
|
+3.07% |
$186,710,828 |
$186,742,543 |
999,811,661 $MYRO |
#235
|
|
$0.711721
|
+3.02% |
$185,926,825 |
$711,721,000 |
261,235,548 EDU |
#236
|
|
$0.206575
|
-2.68% |
$184,092,530 |
$184,109,969 |
891,165,583 0X0 |
#237
|
|
$0.207761
|
-3.17% |
$182,820,575 |
$623,283,000 |
879,956,177 AGI |
#238
|
|
$0.692197
|
-0.63% |
$182,126,479 |
$235,101,603 |
263,113,650 MAGIC |
#239
|
|
$0.944044
|
-1.49% |
$182,082,846 |
$234,620,905 |
192,875,380 SUSHI |
#240
|
|
$0.571168
|
+1.77% |
$181,850,081 |
$188,420,968 |
318,382,824 AZERO |
#241
|
|
$0.647753
|
+0.51% |
$180,191,148 |
$647,753,000 |
278,178,793 KDA |
#242
|
|
$0.179632
|
-0.82% |
$180,104,099 |
$173,310,191 |
1,002,628,144 ICX |
#243
|
|
$0.062315
|
-2.58% |
$179,648,524 |
$365,717,328 |
2,882,909,791 CET |
#244
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#245
|
|
$0.526461
|
-9.48% |
$178,199,647 |
$315,876,598 |
338,485,941 CTC |
#246
|
|
$0.229787
|
-0.85% |
$178,006,799 |
$218,297,650 |
774,660,005 LCX |
#247
|
|
$10.97
|
-0.09% |
$176,988,416 |
$187,299,639 |
16,133,857 ORAI |
#248
|
|
$2.39
|
-0.83% |
$172,547,476 |
$207,929,486 |
72,195,597 RLC |
#249
|
|
$9.46
|
+0.32% |
$172,240,442 |
$182,105,000 |
18,207,235 PROM |
#250
|
|
$0.107112
|
-0.18% |
$168,155,136 |
$214,224,000 |
1,569,900,064 COTI |
#251
|
|
$0.279076
|
-1.32% |
$167,815,732 |
$156,965,613 |
601,326,276 SXP |
#252
|
|
$0.04853884
|
-1.00% |
$167,376,974 |
$183,006,150 |
3,448,310,129 WAXP |
#253
|
|
$1.12
|
-0.88% |
$162,092,888 |
∞ |
144,725,793 LSK |
#254
|
|
$0.274786
|
+0.47% |
$161,951,206 |
$549,572,000 |
589,372,116 WMT |
#255
|
|
$0.01991811
|
-6.83% |
$160,814,097 |
$100,262,847 |
8,073,762,847 POND |
#256
|
|
$7.08
|
+0.28% |
$160,530,292 |
$708,000,000 |
22,673,770 CYBER |
#257
|
|
$0.316122
|
+1.01% |
$158,013,778 |
$158,060,289 |
499,850,620 SLERF |
#258
|
|
$0.093891
|
-2.58% |
$157,475,871 |
$153,764,046 |
1,677,220,090 POKT |
#259
|
|
$0.337866
|
-1.45% |
$156,609,319 |
$168,933,000 |
463,524,946 DUSK |
#260
|
|
$0.00917739
|
-0.42% |
$156,288,995 |
$192,725,190 |
17,029,786,770 DGB |
#261
|
|
$1.72
|
-3.37% |
$155,063,072 |
$145,376,606 |
90,152,949 STRD |
#262
|
|
$0.00000018
|
+3.73% |
$155,011,961 |
$155,524,476 |
885,074,573,174,496 LADYS |
#263
|
|
$22.22
|
+1.28% |
$151,715,656 |
$241,769,205 |
6,827,887 NMR |
#264
|
|
$0.00366225
|
-0.04% |
$151,350,316 |
∞ |
41,327,139,319 SLP |
#265
|
|
$0.151641
|
-2.26% |
$151,154,287 |
$151,462,465 |
996,790,360 CHEX |
#266
|
|
$0.183937
|
+1.19% |
$150,360,077 |
$183,937,000 |
817,454,220 CTSI |
#267
|
|
$0.530966
|
+0.94% |
$149,962,375 |
$265,483,000 |
282,433,103 WILD |
#268
|
|
$0.016549
|
-6.39% |
$148,973,868 |
$148,941,000 |
9,001,986,074 XEM |
#269
|
|
$0.82815
|
+2.34% |
$148,887,026 |
∞ |
179,782,680 ARK |
#270
|
|
$1.20
|
0.00% |
$146,808,428 |
$146,849,378 |
122,340,357 KUJI |
#271
|
|
$0.663287
|
+6.37% |
$146,079,211 |
$122,646,973 |
220,235,299 SYN |
#272
|
|
$0.00034594
|
+1.15% |
$146,075,070 |
$145,533,499 |
422,255,505,537 TOSHI |
#273
|
|
$0.429711
|
+4.21% |
$145,807,029 |
$380,665,463 |
339,314,165 BMX |
#274
|
|
$0.00000316
|
-1.25% |
$144,182,605 |
$226,711,443 |
45,627,406,712,969 VVS |
#275
|
|
$0.196305
|
+8.68% |
$143,518,114 |
$196,305,000 |
731,097,597 CQT |
#276
|
|
$0.097033
|
+1.34% |
$143,305,741 |
$970,330,000 |
1,476,876,333 TOKEN |
#277
|
|
$0.00764822
|
+2.24% |
$142,952,273 |
$143,089,739 |
18,690,920,662 IOST |
#278
|
|
$1.73
|
-4.42% |
$142,877,657 |
$173,000,000 |
82,588,241 INST |
#279
|
|
$1.66
|
+0.61% |
$140,145,985 |
$1,660,000,000 |
84,425,292 MRS |
#280
|
|
$1.05
|
-1.78% |
$139,447,057 |
$139,377,711 |
133,314,586 XNO |
#281
|
|
$0.00938128
|
-0.94% |
$139,430,899 |
$167,405,014 |
14,862,673,252 SGB |
#282
|
|
$1.71
|
-0.58% |
$137,859,997 |
$302,044,413 |
80,619,882 ALPH |
#283
|
|
$0.552025
|
+0.73% |
$137,783,692 |
$126,967,419 |
249,596,833 BONE |
#284
|
|
$21.01
|
-2.82% |
$136,495,384 |
$160,529,579 |
6,496,687 AUCTION |
#285
|
|
$0.00732505
|
-3.15% |
$134,738,213 |
$109,342,436 |
18,394,169,726 IQ |
#286
|
|
$0.376783
|
+1.94% |
$132,859,697 |
$376,783,000 |
352,615,954 ACX |
#287
|
|
$0.755061
|
+8.30% |
$131,610,550 |
$135,910,980 |
174,304,526 IXS |
#288
|
|
$0.00490047
|
-24.71% |
$130,728,255 |
$431,241,360 |
26,676,676,957 SURE |
#289
|
|
$0.01534149
|
+1.07% |
$129,368,392 |
$153,414,900 |
8,432,583,281 SDEX |
#290
|
|
$0.00000186
|
+0.54% |
$129,157,619 |
$129,121,200 |
69,439,579,931,277 COQ |
#291
|
|
$0.378529
|
+2.04% |
$129,060,469 |
$180,345,461 |
340,952,660 JOE |
#292
|
|
$1.40
|
+0.72% |
$128,508,695 |
$140,000,000 |
91,791,925 ALICE |
#293
|
|
$0.754947
|
-4.62% |
$128,489,691 |
$169,264,052 |
170,196,969 KNC |
#294
|
|
$0.244682
|
+0.19% |
$128,261,122 |
$244,682,000 |
524,195,168 POWR |
#295
|
|
$0.00046762
|
-1.77% |
$128,001,857 |
$146,201,850 |
273,730,500,561 OMI |
#296
|
|
$8.05
|
+2.03% |
$127,863,690 |
$239,448,132 |
15,883,688 XVS |
#297
|
|
$0.299818
|
+0.10% |
$126,341,408 |
$126,175,510 |
421,393,672 GMT |
#298
|
|
$74.77
|
+1.42% |
$125,463,063 |
$672,930,000 |
1,677,987 CREAM |
#299
|
|
$0.068763
|
-2.01% |
$124,090,129 |
$424,106,530 |
1,804,606,102 HONEY |
#300
|
|
$0.123185
|
+6.88% |
$122,597,726 |
$123,160,136 |
995,232,587 BITCOIN |