#201
|
|
$0.197178
|
+1.62% |
$277,708,049 |
$276,837,912 |
1,408,412,949 VANRY |
#202
|
|
$0.298508
|
-2.24% |
$269,907,710 |
$298,508,000 |
904,189,199 ONT |
#203
|
|
$0.02159586
|
-2.64% |
$266,844,648 |
$284,116,103 |
12,356,287,181 ONE |
#204
|
|
$0.326864
|
-1.04% |
$266,429,463 |
$185,428,774 |
815,108,004 CHR |
#205
|
|
$0.261237
|
-2.97% |
$264,018,009 |
$261,232,165 |
1,010,645,540 $MYRO |
#206
|
|
$0.00331238
|
-2.06% |
$258,184,490 |
$331,238,000 |
77,945,311,285 TEL |
#207
|
|
$0.293486
|
-0.70% |
$254,620,930 |
$312,549,971 |
867,574,364 GLMR |
#208
|
|
$0.259735
|
-0.75% |
$253,724,169 |
$259,735,000 |
976,857,832 C98 |
#209
|
|
$14.09
|
-1.74% |
$253,553,499 |
$251,467,886 |
17,995,280 OKT |
#210
|
|
$0.00329058
|
+0.59% |
$253,271,494 |
∞ |
76,968,648,075 VTHO |
#211
|
|
$0.306028
|
-0.52% |
$252,901,758 |
$918,084,000 |
826,400,716 AGI |
#212
|
|
$1.75
|
-0.57% |
$251,036,452 |
$234,166,037 |
143,449,401 BAND |
#213
|
|
$0.693702
|
-0.45% |
$250,006,789 |
$1 |
360,395,082 WCFG |
#214
|
|
$0.787932
|
-1.73% |
$249,460,985 |
$259,928,620 |
316,602,175 AZERO |
#215
|
|
$3.39
|
+5.61% |
$245,806,342 |
$294,929,271 |
72,509,245 RLC |
#216
|
|
$3.27
|
-2.97% |
$243,166,726 |
$373,714,285 |
74,362,913 GFI |
#217
|
|
$68,020.00
|
+0.94% |
$241,489,403 |
$381,307,930 |
3,550 BTC.B |
#218
|
|
$0.367808
|
+1.82% |
$240,494,057 |
$367,808,000 |
653,857,602 PAAL |
#219
|
|
$1.15
|
0.00% |
$240,260,797 |
$46,484,664 |
208,922,432 AMPL |
#220
|
|
$0.521377
|
-1.04% |
$237,976,243 |
$521,377,000 |
456,437,939 TRIBE |
#221
|
|
$2.36
|
-1.67% |
$236,943,499 |
$236,000,000 |
100,399,788 WAVES |
#222
|
|
$7,043.74
|
-1.32% |
$235,039,382 |
$258,265,771 |
33,369 YFI |
#223
|
|
$0.261353
|
-0.62% |
$232,274,843 |
$232,930,861 |
888,739,915 0X0 |
#224
|
|
$0.671232
|
-2.22% |
$230,259,618 |
$402,739,198 |
343,040,288 CTC |
#225
|
|
$0.828357
|
-0.08% |
$228,556,155 |
$828,357,000 |
275,915,040 KDA |
#226
|
|
$1.18
|
0.00% |
$227,633,249 |
$293,262,462 |
192,909,533 SUSHI |
#227
|
|
$0.06563
|
-1.33% |
$227,052,649 |
$247,445,007 |
3,459,586,308 WAXP |
#228
|
|
$0.870393
|
-1.91% |
$226,861,431 |
$870,393,000 |
260,642,527 EDU |
#229
|
|
$1.56
|
0.00% |
$225,413,627 |
∞ |
144,495,915 LSK |
#230
|
|
$0.222801
|
-1.05% |
$223,010,141 |
$214,959,939 |
1,000,938,689 ICX |
#231
|
|
$67,869.00
|
+0.84% |
$222,548,032 |
$34,880,271 |
3,279 TBTC |
#232
|
|
$0.13154
|
+1.01% |
$220,545,397 |
$215,421,315 |
1,676,641,304 POKT |
#233
|
|
$13.62
|
+1.72% |
$219,151,952 |
$232,545,222 |
16,090,452 ORAI |
#234
|
|
$27.52
|
-1.26% |
$217,002,382 |
$185,993,651 |
7,885,261 LN |
#235
|
|
$0.219316
|
+1.20% |
$215,766,913 |
$215,917,668 |
983,817,474 BORG |
#236
|
|
$0.00052306
|
-6.71% |
$215,247,579 |
$216,201,748 |
411,516,037,661 MAGA |
#237
|
|
$0.187472
|
-11.13% |
$214,638,881 |
$224,675,963 |
1,144,911,673 TRU |
#238
|
|
$0.03316572
|
-1.66% |
$214,298,570 |
$328,871,927 |
6,461,447,834 BDX |
#239
|
|
$0.83401
|
+5.84% |
$213,910,974 |
$283,267,752 |
256,484,903 MAGIC |
#240
|
|
$0.427839
|
-5.68% |
$213,839,241 |
$237,685,168 |
499,812,408 PONKE |
#241
|
|
$0.27233
|
+0.41% |
$211,158,411 |
$258,713,500 |
775,376,974 LCX |
#242
|
|
$19.85
|
-8.48% |
$209,511,623 |
$214,548,580 |
10,554,742 DESO |
#243
|
|
$0.079838
|
+0.36% |
$209,408,562 |
$263,222,024 |
2,622,918,431 RLB |
#244
|
|
$0.346354
|
-0.68% |
$209,023,669 |
$194,805,959 |
603,497,199 SXP |
#245
|
|
$0.00000023
|
-5.45% |
$207,686,948 |
$206,144,078 |
894,647,063,678,362 LADYS |
#246
|
|
$0.00000298
|
-1.97% |
$207,132,535 |
$206,871,600 |
69,507,562,149,462 COQ |
#247
|
|
$0.139468
|
+0.58% |
$204,763,600 |
$1,394,680,000 |
1,468,176,209 TOKEN |
#248
|
|
$0.12972
|
-0.22% |
$204,569,721 |
$259,440,000 |
1,577,009,877 COTI |
#249
|
|
$0.29617
|
-3.38% |
$204,474,282 |
$204,453,604 |
690,394,983 BODEN |
#250
|
|
$0.438456
|
+8.73% |
$204,022,062 |
$219,228,000 |
465,319,353 DUSK |
#251
|
|
$12.30
|
+0.99% |
$201,635,926 |
$337,123,351 |
16,393,165 OHM |
#252
|
|
$29.31
|
+3.86% |
$200,758,935 |
$318,913,384 |
6,849,503 NMR |
#253
|
|
$10.83
|
-0.37% |
$198,189,047 |
$208,477,500 |
18,300,004 PROM |
#254
|
|
$0.01159238
|
+0.92% |
$198,181,828 |
$243,439,980 |
17,095,870,570 DGB |
#255
|
|
$8.71
|
-0.57% |
$195,034,471 |
$871,000,000 |
22,392,017 CYBER |
#256
|
|
$0.02366043
|
-0.85% |
$191,619,820 |
$119,100,762 |
8,098,746,286 POND |
#257
|
|
$0.190283
|
+2.06% |
$191,619,769 |
$190,244,592 |
1,007,025,164 BITCOIN |
#258
|
|
$0.282082
|
-0.67% |
$191,376,369 |
$282,082,000 |
678,442,329 RSS3 |
#259
|
|
$0.233331
|
-0.38% |
$190,656,361 |
$233,331,000 |
817,106,860 CTSI |
#260
|
|
$0.182004
|
-0.82% |
$182,481,126 |
$181,789,718 |
1,002,621,516 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.620738
|
-0.85% |
$173,321,058 |
$310,369,000 |
279,217,735 WILD |
#263
|
|
$1.29
|
+2.38% |
$172,479,292 |
$171,890,294 |
133,704,877 XNO |
#264
|
|
$0.00936881
|
-3.91% |
$172,108,619 |
$139,850,036 |
18,370,382,012 IQ |
#265
|
|
$0.00000374
|
+0.27% |
$170,304,287 |
$268,323,037 |
45,535,905,492,372 VVS |
#266
|
|
$0.0018683
|
+3.51% |
$169,975,664 |
$429,709,000 |
90,978,785,172 MOBILE |
#267
|
|
$3.35
|
-1.18% |
$169,726,711 |
$231,208,461 |
50,664,690 EWT |
#268
|
|
$0.286863
|
-1.79% |
$169,303,426 |
$573,726,000 |
590,189,136 WMT |
#269
|
|
$0.166159
|
+1.89% |
$166,929,276 |
$166,159,000 |
1,004,635,777 RIF |
#270
|
|
$0.485183
|
+1.21% |
$166,157,249 |
$231,159,441 |
342,463,047 JOE |
#271
|
|
$0.65924
|
-3.61% |
$165,259,528 |
$151,627,193 |
250,681,889 BONE |
#272
|
|
$0.312741
|
+1.40% |
$165,080,442 |
$312,741,000 |
527,850,336 POWR |
#273
|
|
$0.00875788
|
-0.29% |
$164,611,303 |
$163,850,250 |
18,795,793,444 IOST |
#274
|
|
$0.746334
|
-2.22% |
$164,425,665 |
$138,003,015 |
220,311,100 SYN |
#275
|
|
$0.0194849
|
-0.51% |
$163,954,986 |
$194,849,000 |
8,414,463,830 SDEX |
#276
|
|
$0.30832
|
+3.93% |
$162,789,064 |
$308,320,000 |
527,987,365 MPLX |
#277
|
|
$1.32
|
-2.94% |
$162,285,774 |
$161,534,316 |
122,943,768 KUJI |
#278
|
|
$10.12
|
+0.10% |
$161,018,909 |
$301,020,509 |
15,910,959 XVS |
#279
|
|
$0.0038627
|
-1.39% |
$160,271,906 |
∞ |
41,492,196,145 SLP |
#280
|
|
$0.778321
|
+59.22% |
$159,549,470 |
$778,321,000 |
204,991,861 STG |
#281
|
|
$24.56
|
+1.87% |
$159,185,244 |
$187,653,806 |
6,481,484 AUCTION |
#282
|
|
$0.316593
|
-6.02% |
$158,760,479 |
$158,295,788 |
501,465,538 SLERF |
#283
|
|
$2.13
|
+1.43% |
$158,063,126 |
$213,000,000 |
74,208,040 ATOR |
#284
|
|
$0.00056919
|
-0.57% |
$154,600,723 |
$177,957,809 |
271,615,318,131 OMI |
#285
|
|
$0.03056614
|
-0.81% |
$151,477,854 |
$305,661,400 |
4,955,740,368 ACH |
#286
|
|
$0.078057
|
-1.03% |
$150,326,874 |
∞ |
1,925,860,262 STRAX |
#287
|
|
$0.052122
|
+1.60% |
$150,309,854 |
$305,896,150 |
2,883,808,256 CET |
#288
|
|
$0.579005
|
+0.15% |
$149,523,705 |
$149,624,317 |
258,242,511 PUNDIX |
#289
|
|
$0.191191
|
-0.41% |
$149,424,198 |
$141,190,493 |
781,544,101 SYS |
#290
|
|
$0.820993
|
-2.01% |
$149,036,038 |
∞ |
181,531,436 ARK |
#291
|
|
$0.418862
|
+0.79% |
$148,747,967 |
$418,862,000 |
355,124,044 ACX |
#292
|
|
$1.61
|
-3.01% |
$147,835,527 |
$136,079,265 |
91,823,308 STRD |
#293
|
|
$0.01684667
|
+10.59% |
$147,628,689 |
$149,748,155 |
8,763,078,312 MANEKI |
#294
|
|
$0.231389
|
-2.27% |
$146,918,846 |
$231,389,000 |
634,943,089 CQT |
#295
|
|
$0.00592559
|
+1.03% |
$146,913,086 |
$164,748,935 |
24,792,988,797 MVL |
#296
|
|
$0.02575459
|
-0.63% |
$145,844,333 |
$257,545,900 |
5,662,848,159 CELR |
#297
|
|
$0.04791272
|
+5.24% |
$144,973,591 |
$170,090,156 |
3,025,785,040 DAG |
#298
|
|
$1.71
|
+1.18% |
$143,901,483 |
$1,710,000,000 |
84,152,914 MRS |
#299
|
|
$9.53
|
-0.83% |
$143,719,922 |
$129,806,701 |
15,080,789 ZEN |
#300
|
|
$0.03635076
|
-0.86% |
$143,579,456 |
$247,362,203 |
3,949,833,672 SNT |