#201
|
|
$0.278598
|
-1.46% |
$278,954,978 |
$278,592,843 |
1,001,281,339 $MYRO |
#202
|
|
$0.307117
|
-1.14% |
$276,838,904 |
$307,117,000 |
901,411,853 ONT |
#203
|
|
$0.02226884
|
-5.07% |
$274,190,872 |
$292,969,858 |
12,312,759,518 ONE |
#204
|
|
$0.194681
|
-3.49% |
$273,570,579 |
$273,332,124 |
1,405,224,851 VANRY |
#205
|
|
$0.330816
|
-1.90% |
$269,456,460 |
$187,670,729 |
814,520,641 CHR |
#206
|
|
$0.0033649
|
-1.71% |
$261,670,232 |
$336,490,000 |
77,764,638,412 TEL |
#207
|
|
$14.37
|
-0.07% |
$256,572,580 |
$256,465,119 |
17,854,738 OKT |
#208
|
|
$0.295225
|
-4.09% |
$255,414,619 |
$314,401,931 |
865,152,405 GLMR |
#209
|
|
$0.00330979
|
-0.98% |
$253,794,737 |
∞ |
76,680,012,079 VTHO |
#210
|
|
$0.261852
|
-0.60% |
$253,724,169 |
$261,852,000 |
968,960,211 C98 |
#211
|
|
$0.699673
|
-0.43% |
$251,897,223 |
$1 |
360,021,357 WCFG |
#212
|
|
$1.76
|
+0.57% |
$251,093,290 |
$235,504,129 |
142,666,642 BAND |
#213
|
|
$0.305122
|
+1.40% |
$250,637,227 |
$915,366,000 |
821,432,826 AGI |
#214
|
|
$0.795249
|
-0.51% |
$249,551,947 |
$262,342,404 |
313,803,535 AZERO |
#215
|
|
$3.36
|
-2.61% |
$248,277,184 |
$383,999,999 |
73,892,019 GFI |
#216
|
|
$1.15
|
-8.73% |
$241,480,904 |
$46,484,664 |
209,983,395 AMPL |
#217
|
|
$2.41
|
-0.82% |
$240,910,555 |
$241,000,000 |
99,962,886 WAVES |
#218
|
|
$67,052.00
|
-1.98% |
$239,756,780 |
$375,881,496 |
3,576 BTC.B |
#219
|
|
$0.210372
|
+12.30% |
$239,708,324 |
$252,120,486 |
1,139,449,758 TRU |
#220
|
|
$0.523101
|
+0.41% |
$238,721,040 |
$523,101,000 |
456,357,453 TRIBE |
#221
|
|
$7,134.11
|
-0.46% |
$238,472,557 |
$261,579,277 |
33,427 YFI |
#222
|
|
$0.365787
|
-3.88% |
$238,008,267 |
$365,787,000 |
650,674,484 PAAL |
#223
|
|
$0.265965
|
-1.25% |
$236,380,497 |
$237,041,306 |
888,765,429 0X0 |
#224
|
|
$0.686424
|
-1.23% |
$234,084,250 |
$411,854,398 |
341,019,909 CTC |
#225
|
|
$0.470571
|
-7.75% |
$232,650,704 |
$261,424,852 |
494,400,853 PONKE |
#226
|
|
$0.887365
|
-4.29% |
$231,320,680 |
$887,365,000 |
260,682,673 EDU |
#227
|
|
$21.82
|
+8.83% |
$229,522,907 |
$235,841,310 |
10,518,923 DESO |
#228
|
|
$0.833561
|
+0.39% |
$229,147,956 |
$833,561,000 |
274,902,443 KDA |
#229
|
|
$0.066285
|
-3.44% |
$228,794,997 |
$249,914,556 |
3,451,685,859 WAXP |
#230
|
|
$1.58
|
-1.25% |
$228,479,452 |
∞ |
144,607,248 LSK |
#231
|
|
$1.18
|
-4.84% |
$228,264,936 |
$293,262,462 |
193,444,861 SUSHI |
#232
|
|
$3.14
|
+1.62% |
$226,890,360 |
$273,179,325 |
72,258,077 RLC |
#233
|
|
$0.226068
|
-1.53% |
$225,833,327 |
$218,111,963 |
998,961,937 ICX |
#234
|
|
$0.00054944
|
+28.47% |
$225,722,220 |
$227,105,663 |
410,822,327,999 MAGA |
#235
|
|
$67,284.00
|
-1.17% |
$218,507,513 |
$34,579,618 |
3,248 TBTC |
#236
|
|
$0.00000024
|
-12.99% |
$218,071,888 |
$217,321,345 |
891,067,693,592,346 LADYS |
#237
|
|
$0.314585
|
+5.00% |
$217,531,422 |
$217,165,941 |
691,486,949 BODEN |
#238
|
|
$0.03359719
|
+0.78% |
$216,588,432 |
$333,150,392 |
6,446,623,411 BDX |
#239
|
|
$13.46
|
-4.81% |
$216,264,554 |
$229,813,413 |
16,067,203 ORAI |
#240
|
|
$0.129014
|
-4.56% |
$216,093,507 |
$211,284,518 |
1,674,961,684 POKT |
#241
|
|
$27.34
|
+0.48% |
$215,208,641 |
$184,777,123 |
7,871,567 LN |
#242
|
|
$0.216367
|
+0.32% |
$212,221,133 |
$213,014,363 |
980,838,725 BORG |
#243
|
|
$0.350184
|
-1.39% |
$210,797,459 |
$196,960,133 |
601,961,995 SXP |
#244
|
|
$0.00000303
|
+2.71% |
$210,130,745 |
$210,342,600 |
69,350,080,987,348 COQ |
#245
|
|
$0.268453
|
-1.61% |
$208,735,783 |
$255,030,350 |
777,550,569 LCX |
#246
|
|
$0.078846
|
-1.37% |
$206,699,146 |
$259,951,448 |
2,621,555,263 RLB |
#247
|
|
$0.141502
|
-6.97% |
$205,878,878 |
$1,415,020,000 |
1,454,953,838 TOKEN |
#248
|
|
$0.129996
|
-3.06% |
$204,444,454 |
$259,992,000 |
1,572,698,037 COTI |
#249
|
|
$0.787636
|
-3.85% |
$202,088,230 |
$267,517,031 |
256,575,664 MAGIC |
#250
|
|
$10.91
|
-0.09% |
$199,321,323 |
$210,017,500 |
18,269,599 PROM |
#251
|
|
$12.13
|
-0.90% |
$198,261,352 |
$332,463,922 |
16,344,712 OHM |
#252
|
|
$8.84
|
-3.28% |
$197,834,918 |
$884,000,000 |
22,379,516 CYBER |
#253
|
|
$0.02420972
|
+0.63% |
$196,056,484 |
$121,865,752 |
8,098,254,917 POND |
#254
|
|
$0.01147172
|
+0.16% |
$195,501,640 |
$240,906,120 |
17,042,051,273 DGB |
#255
|
|
$28.33
|
-4.06% |
$193,898,919 |
$308,250,296 |
6,844,296 NMR |
#256
|
|
$0.233701
|
-2.73% |
$190,144,431 |
$233,701,000 |
813,622,668 CTSI |
#257
|
|
$0.281463
|
+1.01% |
$189,942,241 |
$281,463,000 |
674,839,113 RSS3 |
#258
|
|
$0.406672
|
+4.28% |
$188,583,041 |
$203,336,000 |
463,722,707 DUSK |
#259
|
|
$0.188433
|
-3.02% |
$188,378,132 |
$188,394,966 |
999,708,818 BITCOIN |
#260
|
|
$0.185396
|
-4.89% |
$184,625,339 |
$185,177,724 |
995,843,162 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.00967075
|
+0.97% |
$176,363,669 |
$144,357,153 |
18,236,814,005 IQ |
#263
|
|
$0.296113
|
-1.52% |
$174,590,136 |
$592,226,000 |
589,606,455 WMT |
#264
|
|
$0.627362
|
-6.22% |
$174,255,601 |
$313,681,000 |
277,759,254 WILD |
#265
|
|
$0.685937
|
+0.53% |
$171,185,668 |
$157,767,583 |
249,564,710 BONE |
#266
|
|
$3.37
|
+4.33% |
$170,583,128 |
$232,588,810 |
50,618,139 EWT |
#267
|
|
$0.341068
|
+1.99% |
$170,494,371 |
$170,533,233 |
499,883,810 SLERF |
#268
|
|
$0.00000374
|
-1.58% |
$170,145,580 |
$268,323,037 |
45,493,470,641,339 VVS |
#269
|
|
$1.38
|
-10.39% |
$168,627,551 |
$168,876,785 |
122,193,877 KUJI |
#270
|
|
$1.26
|
+0.80% |
$168,136,753 |
$167,892,845 |
133,441,867 XNO |
#271
|
|
$0.763254
|
-2.39% |
$167,200,788 |
$141,131,656 |
219,063,101 SYN |
#272
|
|
$0.486764
|
-2.19% |
$166,364,634 |
$231,912,689 |
341,776,784 JOE |
#273
|
|
$0.165343
|
+1.03% |
$165,285,967 |
$165,343,000 |
999,655,063 RIF |
#274
|
|
$0.00881883
|
-1.18% |
$165,166,316 |
$164,990,557 |
18,728,824,094 IOST |
#275
|
|
$0.01956598
|
-1.20% |
$164,333,761 |
$195,659,800 |
8,398,953,732 SDEX |
#276
|
|
$0.00181361
|
-2.19% |
$163,756,705 |
$417,130,300 |
90,293,230,083 MOBILE |
#277
|
|
$0.0039295
|
-0.33% |
$162,709,001 |
∞ |
41,407,049,433 SLP |
#278
|
|
$0.307923
|
-1.98% |
$162,185,698 |
$307,923,000 |
526,708,618 POWR |
#279
|
|
$10.16
|
-1.36% |
$160,536,505 |
$302,210,313 |
15,800,837 XVS |
#280
|
|
$0.302671
|
-1.37% |
$159,393,214 |
$302,671,000 |
526,622,022 MPLX |
#281
|
|
$24.37
|
+35.99% |
$158,001,502 |
$186,202,086 |
6,483,443 AUCTION |
#282
|
|
$2.14
|
-6.55% |
$156,938,138 |
$214,000,000 |
73,335,579 ATOR |
#283
|
|
$0.00057165
|
+1.23% |
$155,710,987 |
$178,726,931 |
272,388,675,784 OMI |
#284
|
|
$0.03098191
|
-1.53% |
$153,046,596 |
$309,819,100 |
4,939,869,615 ACH |
#285
|
|
$0.079364
|
-1.09% |
$152,807,928 |
∞ |
1,925,406,076 STRAX |
#286
|
|
$0.840698
|
+0.37% |
$152,002,468 |
∞ |
180,805,079 ARK |
#287
|
|
$0.194559
|
+0.67% |
$151,622,783 |
$143,677,690 |
779,315,182 SYS |
#288
|
|
$1.67
|
+10.60% |
$150,703,701 |
$141,150,542 |
90,241,737 STRD |
#289
|
|
$0.237466
|
-2.31% |
$150,411,175 |
$237,466,000 |
633,400,887 CQT |
#290
|
|
$0.578028
|
-1.62% |
$149,419,160 |
$149,371,844 |
258,498,135 PUNDIX |
#291
|
|
$0.320269
|
+10.95% |
$148,198,965 |
∞ |
462,732,780 STEEM |
#292
|
|
$0.02600966
|
-0.14% |
$146,892,874 |
$260,096,600 |
5,647,627,617 CELR |
#293
|
|
$1.05
|
+50.23% |
$146,601,573 |
$124,625,007 |
140,288,587 CTK |
#294
|
|
$0.050689
|
+2.63% |
$146,030,999 |
$297,486,089 |
2,880,920,886 CET |
#295
|
|
$0.41332
|
-1.27% |
$145,964,278 |
$413,320,000 |
353,150,775 ACX |
#296
|
|
$0.00583635
|
-0.11% |
$145,160,806 |
$162,267,799 |
24,871,847,294 MVL |
#297
|
|
$0.03663166
|
-1.71% |
$145,105,324 |
$249,273,691 |
3,961,199,805 SNT |
#298
|
|
$9.63
|
-1.13% |
$144,974,875 |
$131,168,786 |
15,054,504 ZEN |
#299
|
|
$2.27
|
-1.73% |
$144,346,790 |
$227,000,000 |
63,588,894 SFUND |
#300
|
|
$0.03296289
|
-2.98% |
$142,716,526 |
$329,628,900 |
4,329,612,060 ORBS |