#201
|
|
$0.210549
|
+0.85% |
$253,724,169 |
$210,549,000 |
1,205,059,958 C98 |
#202
|
|
$0.721639
|
-3.97% |
$251,962,225 |
$317,521,160 |
349,152,727 FLUX |
#203
|
|
$0.178319
|
+3.92% |
$250,659,664 |
$250,359,876 |
1,405,681,191 VANRY |
#204
|
|
$0.563286
|
+0.01% |
$242,592,596 |
$1,126,572,000 |
430,673,932 ID |
#205
|
|
$0.193009
|
-0.06% |
$240,661,313 |
$265,169,931 |
1,246,891,663 LRC |
#206
|
|
$6.54
|
-1.06% |
$239,844,350 |
$965,115,393 |
36,673,448 NMT |
#207
|
|
$0.03687017
|
-4.28% |
$238,111,339 |
$365,605,326 |
6,458,102,561 BDX |
#208
|
|
$66,603.00
|
+0.76% |
$236,666,919 |
$373,364,482 |
3,553 BTC.B |
#209
|
|
$34.53
|
+0.09% |
$231,764,934 |
$196,385,352 |
6,711,988 SAVAX |
#210
|
|
$12.84
|
+0.55% |
$230,009,106 |
$229,158,812 |
17,913,482 OKT |
#211
|
|
$0.496546
|
-3.13% |
$225,544,712 |
$496,546,000 |
454,227,226 TRIBE |
#212
|
|
$0.255879
|
+1.36% |
$225,252,292 |
$272,500,133 |
880,307,848 GLMR |
#213
|
|
$0.273928
|
+2.45% |
$222,313,899 |
$155,398,371 |
811,577,856 CHR |
#214
|
|
$66,553.00
|
+0.73% |
$218,236,671 |
$34,203,932 |
3,279 TBTC |
#215
|
|
$0.239339
|
+0.94% |
$215,939,502 |
$239,339,000 |
902,232,823 ONT |
#216
|
|
$0.00275712
|
-0.12% |
$214,928,344 |
$275,712,000 |
77,953,931,777 TEL |
#217
|
|
$0.429616
|
+1.49% |
$214,761,368 |
$238,672,377 |
499,891,457 PONKE |
#218
|
|
$0.01734022
|
+2.01% |
$213,472,640 |
$228,128,712 |
12,310,838,045 ONE |
#219
|
|
$0.00274988
|
+1.08% |
$212,604,920 |
∞ |
77,314,253,827 VTHO |
#220
|
|
$0.183597
|
-0.45% |
$210,765,846 |
$220,031,967 |
1,147,980,885 TRU |
#221
|
|
$0.252256
|
+7.63% |
$210,434,214 |
$252,256,000 |
834,208,956 PAAL |
#222
|
|
$6,241.98
|
-1.22% |
$207,972,000 |
$228,868,439 |
33,318 YFI |
#223
|
|
$0.305525
|
+0.02% |
$206,334,050 |
$305,525,000 |
675,342,606 RSS3 |
#224
|
|
$2.69
|
-1.82% |
$203,667,403 |
$307,428,571 |
75,712,789 GFI |
#225
|
|
$25.55
|
+2.78% |
$201,724,731 |
$172,679,426 |
7,895,293 LN |
#226
|
|
$0.370572
|
+8.07% |
$196,586,593 |
$370,572,000 |
530,495,000 MPLX |
#227
|
|
$0.02441527
|
+0.59% |
$196,384,511 |
$196,546,013 |
8,043,511,726 NPC |
#228
|
|
$12.29
|
+2.59% |
$195,947,717 |
$336,849,267 |
15,943,671 OHM |
#229
|
|
$0.00736106
|
+13.09% |
$193,771,175 |
$647,773,280 |
26,323,814,056 SURE |
#230
|
|
$1.34
|
+0.75% |
$192,018,101 |
$179,304,280 |
143,297,090 BAND |
#231
|
|
$0.073943
|
+7.70% |
$190,642,463 |
$243,786,494 |
2,578,235,432 RLB |
#232
|
|
$0.189431
|
+4.55% |
$189,659,792 |
$189,427,494 |
1,001,207,785 $MYRO |
#233
|
|
$0.524439
|
-0.80% |
$189,088,627 |
$1 |
360,554,091 WCFG |
#234
|
|
$17.90
|
+2.93% |
$188,503,079 |
$193,472,019 |
10,530,898 DESO |
#235
|
|
$0.208061
|
-3.03% |
$186,353,211 |
$624,183,000 |
895,666,229 AGI |
#236
|
|
$0.207142
|
-2.42% |
$183,705,832 |
$184,615,308 |
886,859,411 0X0 |
#237
|
|
$0.94774
|
-1.11% |
$183,076,696 |
$235,539,463 |
193,171,857 SUSHI |
#238
|
|
$0.693753
|
-0.40% |
$182,978,279 |
$235,630,092 |
263,751,333 MAGIC |
#239
|
|
$0.70225
|
+1.65% |
$182,808,340 |
$702,250,000 |
260,318,035 EDU |
#240
|
|
$0.184988
|
+1.12% |
$181,423,149 |
$182,121,585 |
980,729,287 BORG |
#241
|
|
$0.568591
|
+1.31% |
$181,249,140 |
$187,570,848 |
318,768,922 AZERO |
#242
|
|
$0.180511
|
-0.34% |
$181,248,603 |
$174,158,256 |
1,004,086,192 ICX |
#243
|
|
$0.650966
|
+1.01% |
$181,120,742 |
$650,966,000 |
278,233,797 KDA |
#244
|
|
$0.0623
|
-2.60% |
$179,444,685 |
$365,629,295 |
2,880,332,015 CET |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.2325
|
+0.32% |
$178,792,170 |
$220,875,000 |
768,998,581 LCX |
#247
|
|
$0.523005
|
-10.08% |
$177,723,200 |
$313,802,998 |
339,811,664 CTC |
#248
|
|
$10.94
|
-0.36% |
$176,568,122 |
$186,787,425 |
16,139,682 ORAI |
#249
|
|
$9.48
|
+0.53% |
$172,972,633 |
$182,490,000 |
18,246,058 PROM |
#250
|
|
$2.39
|
-0.83% |
$172,917,173 |
$207,929,486 |
72,350,282 RLC |
#251
|
|
$0.10732
|
+0.01% |
$169,187,199 |
$214,640,000 |
1,576,474,084 COTI |
#252
|
|
$0.280326
|
-0.88% |
$168,972,883 |
$157,668,672 |
602,772,783 SXP |
#253
|
|
$0.04877028
|
-0.53% |
$168,311,565 |
$183,878,749 |
3,451,109,269 WAXP |
#254
|
|
$1.13
|
0.00% |
$163,135,735 |
∞ |
144,367,907 LSK |
#255
|
|
$0.275484
|
+0.73% |
$162,620,070 |
$550,968,000 |
590,306,770 WMT |
#256
|
|
$0.01996617
|
-6.61% |
$161,612,505 |
$100,504,769 |
8,094,316,788 POND |
#257
|
|
$7.09
|
+0.42% |
$161,222,498 |
$709,000,000 |
22,739,421 CYBER |
#258
|
|
$0.317377
|
+1.41% |
$158,658,703 |
$158,687,786 |
499,906,116 SLERF |
#259
|
|
$0.00000018
|
+5.30% |
$158,110,845 |
$157,875,902 |
889,322,368,092,376 LADYS |
#260
|
|
$0.094017
|
-2.45% |
$157,923,915 |
$153,970,395 |
1,679,737,866 POKT |
#261
|
|
$0.339682
|
-0.92% |
$157,824,680 |
$169,841,000 |
464,624,796 DUSK |
#262
|
|
$0.00920763
|
-0.09% |
$157,279,559 |
$193,360,230 |
17,081,437,819 DGB |
#263
|
|
$1.72
|
-3.37% |
$155,450,348 |
$145,376,606 |
90,378,109 STRD |
#264
|
|
$22.26
|
+1.46% |
$152,373,347 |
$242,204,433 |
6,845,164 NMR |
#265
|
|
$0.00366692
|
+0.09% |
$152,001,420 |
∞ |
41,452,068,661 SLP |
#266
|
|
$0.152199
|
-1.90% |
$151,684,931 |
$152,019,808 |
996,622,388 CHEX |
#267
|
|
$0.184355
|
+1.42% |
$151,241,906 |
$184,355,000 |
820,384,076 CTSI |
#268
|
|
$0.529594
|
+0.68% |
$149,518,170 |
$264,797,000 |
282,326,026 WILD |
#269
|
|
$1.20
|
0.00% |
$147,109,123 |
$146,849,378 |
122,590,936 KUJI |
#270
|
|
$0.807133
|
-0.25% |
$147,015,537 |
∞ |
182,145,368 ARK |
#271
|
|
$0.431497
|
+4.64% |
$146,867,163 |
$382,247,616 |
340,366,590 BMX |
#272
|
|
$0.0161799
|
-8.48% |
$146,686,006 |
$145,619,100 |
9,065,940,239 XEM |
#273
|
|
$1.78
|
-1.66% |
$145,684,783 |
$178,000,000 |
81,845,384 INST |
#274
|
|
$0.195262
|
+8.10% |
$145,372,010 |
$195,262,000 |
744,497,187 CQT |
#275
|
|
$0.00000317
|
-0.94% |
$144,817,577 |
$227,428,884 |
45,683,778,370,252 VVS |
#276
|
|
$0.097456
|
+1.78% |
$144,258,659 |
$974,560,000 |
1,480,243,998 TOKEN |
#277
|
|
$1.08
|
+1.50% |
$144,044,202 |
$144,041,401 |
133,250,881 XNO |
#278
|
|
$0.00034246
|
+0.13% |
$143,579,862 |
$144,069,497 |
419,260,239,511 TOSHI |
#279
|
|
$0.00765437
|
+2.32% |
$143,467,898 |
$143,204,798 |
18,743,266,620 IOST |
#280
|
|
$1.66
|
+0.61% |
$140,311,817 |
$1,660,000,000 |
84,525,191 MRS |
#281
|
|
$1.71
|
-0.58% |
$138,798,864 |
$302,044,413 |
81,168,926 ALPH |
#282
|
|
$0.552955
|
+0.90% |
$138,433,740 |
$127,181,321 |
250,352,633 BONE |
#283
|
|
$0.00925695
|
-2.25% |
$137,728,866 |
$165,186,398 |
14,878,428,168 SGB |
#284
|
|
$21.17
|
-2.08% |
$137,662,268 |
$161,752,079 |
6,502,705 AUCTION |
#285
|
|
$0.625448
|
+0.30% |
$136,870,152 |
$115,650,245 |
218,835,382 SYN |
#286
|
|
$0.00740954
|
-2.03% |
$136,273,721 |
$110,603,634 |
18,391,657,372 IQ |
#287
|
|
$0.377267
|
+2.07% |
$133,128,957 |
$377,267,000 |
352,877,292 ACX |
#288
|
|
$0.764735
|
+9.68% |
$133,012,351 |
$137,652,300 |
173,932,606 IXS |
#289
|
|
$8.18
|
+3.68% |
$130,240,612 |
$243,314,996 |
15,921,835 XVS |
#290
|
|
$0.00000187
|
+1.08% |
$130,054,425 |
$129,815,400 |
69,547,820,803,305 COQ |
#291
|
|
$0.380815
|
+2.65% |
$130,043,398 |
$181,434,598 |
341,487,068 JOE |
#292
|
|
$1.40
|
+0.72% |
$129,403,337 |
$140,000,000 |
92,430,955 ALICE |
#293
|
|
$0.01530955
|
+0.86% |
$129,202,215 |
$153,095,500 |
8,439,321,537 SDEX |
#294
|
|
$0.00047011
|
-1.25% |
$128,667,309 |
$146,980,351 |
273,696,175,162 OMI |
#295
|
|
$0.755154
|
-4.60% |
$128,500,767 |
$169,310,462 |
170,164,983 KNC |
#296
|
|
$0.244886
|
+0.27% |
$128,477,690 |
$244,886,000 |
524,642,853 POWR |
#297
|
|
$0.302359
|
+0.95% |
$127,386,311 |
$127,244,865 |
421,308,150 GMT |
#298
|
|
$0.069912
|
-0.38% |
$126,192,796 |
$431,193,167 |
1,805,023,400 HONEY |
#299
|
|
$75.01
|
+1.75% |
$125,977,749 |
$675,090,000 |
1,679,479 CREAM |
#300
|
|
$0.424396
|
-6.39% |
$124,952,304 |
$117,658,444 |
294,423,850 BAKE |