#201
|
|
$0.59039
|
-5.26% |
$254,107,244 |
$1,180,780,000 |
430,405,738 ID |
#202
|
|
$0.21342
|
-4.99% |
$253,724,169 |
$213,420,000 |
1,188,849,073 C98 |
#203
|
|
$0.
|
-8.57% |
$251,688,835 |
$699,300,000 |
151,164,465,672,466,112 BABYDOGE |
#204
|
|
$96.93
|
-3.77% |
$251,290,827 |
$240,167,235 |
2,592,498 TRB |
#205
|
|
$0.201168
|
-3.25% |
$250,503,650 |
$276,379,364 |
1,245,246,013 LRC |
#206
|
|
$6.76
|
-5.06% |
$248,704,127 |
$997,581,048 |
36,790,551 NMT |
#207
|
|
$0.174613
|
-5.55% |
$244,808,778 |
$245,156,652 |
1,402,007,745 VANRY |
#208
|
|
$36.16
|
-5.44% |
$243,702,564 |
$205,655,787 |
6,739,562 SAVAX |
#209
|
|
$66,696.00
|
-2.22% |
$238,745,874 |
$373,885,824 |
3,580 BTC.B |
#210
|
|
$0.206323
|
+1.06% |
$235,944,765 |
$247,267,959 |
1,143,569,863 TRU |
#211
|
|
$0.267103
|
-4.44% |
$234,084,722 |
$284,453,210 |
876,383,725 GLMR |
#212
|
|
$0.275066
|
-6.74% |
$230,794,799 |
$275,066,000 |
839,052,443 PAAL |
#213
|
|
$0.28242
|
-4.53% |
$229,414,658 |
$160,215,852 |
812,317,323 CHR |
#214
|
|
$12.76
|
-2.30% |
$228,157,900 |
$227,731,031 |
17,880,713 OKT |
#215
|
|
$0.250858
|
-3.35% |
$225,813,138 |
$250,858,000 |
900,163,192 ONT |
#216
|
|
$0.491701
|
-0.42% |
$223,773,410 |
$491,701,000 |
455,100,580 TRIBE |
#217
|
|
$2.91
|
-3.96% |
$219,350,618 |
$332,571,428 |
75,378,219 GFI |
#218
|
|
$66,426.00
|
-2.21% |
$219,090,688 |
$34,138,662 |
3,298 TBTC |
#219
|
|
$0.01748596
|
-4.70% |
$214,864,536 |
$230,046,074 |
12,287,831,865 ONE |
#220
|
|
$0.00273155
|
-3.48% |
$210,607,768 |
∞ |
77,101,926,698 VTHO |
#221
|
|
$0.00267063
|
+0.88% |
$207,850,811 |
$267,063,000 |
77,828,381,737 TEL |
#222
|
|
$0.604644
|
-3.60% |
$206,111,442 |
$362,786,398 |
340,880,654 CTC |
#223
|
|
$6,185.33
|
-2.97% |
$205,813,084 |
$226,791,310 |
33,274 YFI |
#224
|
|
$0.412717
|
-8.85% |
$205,508,579 |
$229,284,169 |
497,940,668 PONKE |
#225
|
|
$25.85
|
-5.48% |
$204,533,899 |
$174,706,973 |
7,912,337 LN |
#226
|
|
$0.229417
|
-7.28% |
$204,278,762 |
$204,467,901 |
890,425,567 0X0 |
#227
|
|
$0.559245
|
-2.90% |
$201,942,678 |
$1 |
361,098,763 WCFG |
#228
|
|
$1.39
|
-4.14% |
$198,859,068 |
$185,994,738 |
143,064,077 BAND |
#229
|
|
$0.19904
|
-3.88% |
$197,248,954 |
$199,036,316 |
991,001,578 $MYRO |
#230
|
|
$0.02443952
|
+3.09% |
$196,178,421 |
$196,741,228 |
8,027,097,956 NPC |
#231
|
|
$11.99
|
-0.75% |
$195,539,611 |
$328,626,746 |
16,308,558 OHM |
#232
|
|
$0.222332
|
-8.87% |
$195,236,722 |
$666,996,000 |
878,131,453 AGI |
#233
|
|
$0.290787
|
-7.93% |
$195,105,628 |
$290,787,000 |
670,957,187 RSS3 |
#234
|
|
$12.10
|
-3.59% |
$195,029,507 |
$206,593,039 |
16,118,141 ORAI |
#235
|
|
$0.73142
|
-2.72% |
$188,526,534 |
$731,420,000 |
257,754,141 EDU |
#236
|
|
$2.58
|
-5.15% |
$186,534,202 |
$224,459,445 |
72,300,078 RLC |
#237
|
|
$0.189179
|
-2.36% |
$186,291,362 |
$186,247,645 |
984,735,950 BORG |
#238
|
|
$0.965391
|
-3.39% |
$186,120,724 |
$239,926,222 |
192,793,101 SUSHI |
#239
|
|
$0.583292
|
-4.90% |
$185,646,481 |
$192,420,519 |
318,273,662 AZERO |
#240
|
|
$0.703729
|
-4.33% |
$185,147,956 |
$239,018,395 |
263,095,532 MAGIC |
#241
|
|
$0.117429
|
-4.17% |
$184,160,760 |
$234,858,000 |
1,568,273,253 COTI |
#242
|
|
$0.663505
|
-5.58% |
$184,074,315 |
$663,505,000 |
277,427,170 KDA |
#243
|
|
$0.182547
|
-3.71% |
$182,827,743 |
$176,122,603 |
1,001,537,920 ICX |
#244
|
|
$9.96
|
-2.92% |
$181,559,986 |
$191,730,000 |
18,228,914 PROM |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$17.06
|
-7.63% |
$178,870,178 |
$184,392,885 |
10,484,770 DESO |
#247
|
|
$0.385011
|
-8.44% |
$178,582,070 |
$192,505,500 |
463,836,280 DUSK |
#248
|
|
$0.051676
|
-3.97% |
$178,220,014 |
$194,834,195 |
3,448,796,609 WAXP |
#249
|
|
$0.0197441
|
-3.57% |
$177,113,628 |
$177,696,900 |
8,970,458,400 XEM |
#250
|
|
$0.061151
|
-2.36% |
$176,443,562 |
$358,885,987 |
2,885,374,923 CET |
#251
|
|
$0.332654
|
-5.91% |
$176,397,911 |
$332,654,000 |
530,274,432 MPLX |
#252
|
|
$0.29009
|
-3.79% |
$174,287,844 |
$163,160,410 |
600,806,107 SXP |
#253
|
|
$0.225387
|
-3.34% |
$173,866,698 |
$214,117,650 |
771,414,048 LCX |
#254
|
|
$1.19
|
-4.03% |
$172,704,254 |
∞ |
145,129,625 LSK |
#255
|
|
$0.340274
|
-7.57% |
$170,160,104 |
$170,136,235 |
500,067,899 SLERF |
#256
|
|
$0.02090308
|
-6.01% |
$169,119,058 |
$105,220,943 |
8,090,628,633 POND |
#257
|
|
$0.100176
|
-2.51% |
$168,125,150 |
$164,056,907 |
1,678,297,700 POKT |
#258
|
|
$2.03
|
-9.78% |
$166,857,682 |
$203,000,000 |
82,195,902 INST |
#259
|
|
$7.34
|
-5.66% |
$164,703,997 |
$734,000,000 |
22,439,237 CYBER |
#260
|
|
$0.162529
|
-5.51% |
$162,587,748 |
$162,337,646 |
1,000,361,464 CHEX |
#261
|
|
$0.00933016
|
-5.18% |
$159,191,953 |
$195,933,360 |
17,062,081,778 DGB |
#262
|
|
$0.268683
|
-4.48% |
$158,466,471 |
$537,366,000 |
589,789,720 WMT |
#263
|
|
$0.0037566
|
-4.84% |
$155,408,766 |
∞ |
41,369,527,156 SLP |
#264
|
|
$0.00000017
|
-6.18% |
$155,165,783 |
$155,163,947 |
888,011,392,240,003 LADYS |
#265
|
|
$22.61
|
-5.08% |
$154,661,200 |
$246,012,679 |
6,840,389 NMR |
#266
|
|
$0.00036624
|
-7.42% |
$154,037,092 |
$154,073,506 |
420,590,575,785 TOSHI |
#267
|
|
$0.188312
|
-5.45% |
$153,884,411 |
$188,312,000 |
817,177,933 CTSI |
#268
|
|
$1.70
|
-8.60% |
$153,432,091 |
$143,686,180 |
90,254,171 STRD |
#269
|
|
$0.103505
|
-15.23% |
$152,110,541 |
$1,035,050,000 |
1,469,596,071 TOKEN |
#270
|
|
$1.22
|
+1.67% |
$149,202,603 |
$149,296,868 |
122,297,216 KUJI |
#271
|
|
$0.00000324
|
-2.70% |
$147,825,565 |
$232,450,973 |
45,625,174,416,653 VVS |
#272
|
|
$0.802836
|
-7.68% |
$147,749,576 |
∞ |
184,034,567 ARK |
#273
|
|
$0.519688
|
-3.81% |
$146,968,218 |
$259,844,000 |
282,800,869 WILD |
#274
|
|
$0.00987654
|
-1.59% |
$146,621,918 |
$176,242,722 |
14,845,474,001 SGB |
#275
|
|
$1.80
|
-3.74% |
$145,304,553 |
$317,941,487 |
80,724,752 ALPH |
#276
|
|
$0.00784858
|
-4.97% |
$144,417,682 |
$117,157,269 |
18,400,485,412 IQ |
#277
|
|
$0.194913
|
-11.17% |
$144,322,333 |
$194,913,000 |
740,444,881 CQT |
#278
|
|
$0.00771218
|
-0.80% |
$144,143,006 |
$144,286,360 |
18,690,306,305 IOST |
#279
|
|
$0.055141
|
-6.21% |
$143,534,812 |
$181,797,209 |
2,603,050,573 RLB |
#280
|
|
$21.74
|
+1.30% |
$140,480,156 |
$166,107,237 |
6,461,829 AUCTION |
#281
|
|
$1.67
|
-2.34% |
$140,289,637 |
$1,670,000,000 |
84,005,771 MRS |
#282
|
|
$0.416281
|
+1.43% |
$139,410,511 |
$368,768,311 |
334,895,205 BMX |
#283
|
|
$1.05
|
-6.61% |
$138,904,481 |
$139,377,711 |
132,795,871 XNO |
#284
|
|
$0.390918
|
-1.58% |
$137,988,507 |
$390,918,000 |
352,985,810 ACX |
#285
|
|
$1.49
|
-1.97% |
$137,391,341 |
$149,000,000 |
92,208,954 ALICE |
#286
|
|
$0.549501
|
-2.20% |
$137,211,054 |
$126,386,891 |
249,701,192 BONE |
#287
|
|
$0.01615289
|
-3.34% |
$136,050,516 |
$161,528,900 |
8,422,673,348 SDEX |
#288
|
|
$0.620855
|
-9.41% |
$135,617,976 |
$114,800,963 |
218,437,439 SYN |
#289
|
|
$0.390923
|
-2.27% |
$133,381,100 |
$186,250,429 |
341,195,324 JOE |
#290
|
|
$0.073855
|
-3.44% |
$133,283,917 |
$455,512,235 |
1,804,670,185 HONEY |
#291
|
|
$8.30
|
-6.85% |
$132,153,634 |
$246,884,409 |
15,922,125 XVS |
#292
|
|
$0.131686
|
-5.41% |
$131,700,817 |
$131,686,000 |
1,000,112,517 RIF |
#293
|
|
$0.0000019
|
-5.94% |
$131,695,128 |
$131,898,000 |
69,313,225,081,683 COQ |
#294
|
|
$0.250026
|
-4.22% |
$130,937,542 |
$250,026,000 |
523,695,706 POWR |
#295
|
|
$0.767799
|
-2.84% |
$130,263,106 |
$172,145,554 |
169,657,822 KNC |
#296
|
|
$0.3027
|
+0.75% |
$127,579,639 |
$127,388,372 |
421,472,214 GMT |
#297
|
|
$0.089301
|
-2.14% |
$127,311,132 |
$178,602,000 |
1,425,640,609 ZIG |
#298
|
|
$0.00087746
|
-5.70% |
$126,923,989 |
$171,989,829 |
144,649,316,548 SPELL |
#299
|
|
$0.347819
|
+0.73% |
$126,105,146 |
$343,034,895 |
362,559,681 MLK |
#300
|
|
$0.156864
|
-2.66% |
$125,457,223 |
$156,864,000 |
799,783,399 NOIA |