#201
|
|
$0.801972
|
-13.81% |
$221,704,157 |
$1,684,141,200 |
276,448,750 ZETA |
#202
|
|
$3.40
|
-8.85% |
$221,408,210 |
$340,000,000 |
65,120,062 GAS |
#203
|
|
$0.22385
|
-18.61% |
$220,761,327 |
$219,368,225 |
986,202,043 POPCAT |
#204
|
|
$0.
|
-9.66% |
$216,583,406 |
$596,820,000 |
152,416,189,918,883,072 BABYDOGE |
#205
|
|
$0.273483
|
-14.38% |
$211,519,789 |
$1,367,415,000 |
773,429,388 PIXEL |
#206
|
|
$0.601625
|
-12.57% |
$210,113,512 |
$264,715,000 |
349,243,320 FLUX |
#207
|
|
$64,359.00
|
-2.68% |
$207,234,634 |
$33,076,358 |
3,220 TBTC |
#208
|
|
$0.412094
|
-12.10% |
$204,168,122 |
$184,208,882 |
495,440,657 CFG |
#209
|
|
$0.162684
|
-8.03% |
$203,123,129 |
$223,507,220 |
1,248,574,714 LRC |
#210
|
|
$11.19
|
-8.65% |
$200,132,938 |
$199,710,834 |
17,884,981 OKT |
#211
|
|
$29.84
|
-9.05% |
$199,837,374 |
$169,711,523 |
6,696,963 SAVAX |
#212
|
|
$12.15
|
-0.49% |
$198,573,383 |
$333,012,090 |
16,343,488 OHM |
#213
|
|
$0.137046
|
-11.84% |
$192,576,638 |
$192,412,584 |
1,405,197,074 VANRY |
#214
|
|
$0.445731
|
-9.39% |
$191,642,210 |
$891,462,000 |
429,950,374 ID |
#215
|
|
$0.234544
|
-7.88% |
$190,829,436 |
$133,055,969 |
813,618,919 CHR |
#216
|
|
$0.211538
|
-8.60% |
$186,220,726 |
$225,278,874 |
880,318,079 GLMR |
#217
|
|
$5,567.53
|
-6.89% |
$185,576,731 |
$204,139,055 |
33,332 YFI |
#218
|
|
$0.349232
|
-4.72% |
$185,301,585 |
$349,232,000 |
530,597,382 MPLX |
#219
|
|
$0.00238159
|
-5.12% |
$184,946,406 |
∞ |
77,656,693,867 VTHO |
#220
|
|
$0.21407
|
-2.39% |
$180,704,261 |
$214,070,000 |
844,136,317 PAAL |
#221
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#222
|
|
$0.01448377
|
-8.23% |
$178,386,379 |
$190,549,128 |
12,316,294,683 ONE |
#223
|
|
$22.54
|
-4.57% |
$177,720,920 |
$152,336,370 |
7,884,690 LN |
#224
|
|
$0.195002
|
-12.59% |
$177,182,897 |
$195,002,000 |
908,620,924 ONT |
#225
|
|
$0.00225968
|
-12.06% |
$177,045,188 |
$225,968,000 |
78,349,672,667 TEL |
#226
|
|
$16.85
|
-3.88% |
$176,840,721 |
$182,123,102 |
10,494,998 DESO |
#227
|
|
$2.34
|
-4.49% |
$175,922,898 |
$267,428,571 |
75,180,726 GFI |
#228
|
|
$0.060529
|
-3.89% |
$174,285,306 |
$355,235,563 |
2,879,368,663 CET |
#229
|
|
$0.176877
|
-5.13% |
$173,649,509 |
$174,136,266 |
981,752,905 BORG |
#230
|
|
$0.193063
|
+0.74% |
$172,139,526 |
$172,067,399 |
891,623,594 0X0 |
#231
|
|
$0.147284
|
-7.94% |
$168,293,245 |
$176,512,624 |
1,142,644,449 TRU |
#232
|
|
$0.216088
|
-0.69% |
$167,854,235 |
$205,283,600 |
776,786,470 LCX |
#233
|
|
$0.515041
|
-4.10% |
$164,379,304 |
$169,905,393 |
319,157,705 AZERO |
#234
|
|
$0.242323
|
-10.49% |
$164,058,433 |
$242,323,000 |
677,023,777 RSS3 |
#235
|
|
$1.12
|
-11.81% |
$160,203,952 |
$149,866,264 |
143,039,243 BAND |
#236
|
|
$0.313534
|
-13.85% |
$157,866,944 |
$174,183,236 |
503,508,212 PONKE |
#237
|
|
$0.443256
|
-3.05% |
$155,510,245 |
$265,953,599 |
350,836,188 CTC |
#238
|
|
$0.549653
|
-8.70% |
$153,680,239 |
$549,653,000 |
279,595,015 KDA |
#239
|
|
$0.058057
|
-0.08% |
$150,912,565 |
$191,411,120 |
2,599,386,202 RLB |
#240
|
|
$0.781469
|
-11.77% |
$150,904,249 |
$194,216,545 |
193,103,308 SUSHI |
#241
|
|
$0.411399
|
-12.24% |
$148,305,785 |
$ |
360,491,359 WCFG |
#242
|
|
$9.11
|
-9.44% |
$147,466,527 |
$155,542,362 |
16,187,325 ORAI |
#243
|
|
$0.250431
|
-5.40% |
$147,156,050 |
$500,862,000 |
587,611,159 WMT |
#244
|
|
$0.563984
|
-13.08% |
$146,920,069 |
$563,984,000 |
260,503,966 EDU |
#245
|
|
$0.5503
|
-12.18% |
$145,469,097 |
$186,906,924 |
264,345,079 MAGIC |
#246
|
|
$2.00
|
-9.91% |
$145,133,046 |
$173,999,570 |
72,566,523 RLC |
#247
|
|
$0.141215
|
-9.29% |
$142,119,139 |
$136,245,204 |
1,006,402,571 ICX |
#248
|
|
$7.76
|
-10.08% |
$141,700,342 |
$149,380,000 |
18,260,353 PROM |
#249
|
|
$0.089873
|
-9.39% |
$141,534,377 |
$179,746,000 |
1,574,826,448 COTI |
#250
|
|
$0.140588
|
-12.98% |
$141,274,611 |
$140,585,398 |
1,004,883,853 $MYRO |
#251
|
|
$0.232426
|
-8.46% |
$140,269,100 |
$130,727,434 |
603,500,037 SXP |
#252
|
|
$0.945682
|
-10.19% |
$137,121,768 |
∞ |
144,997,756 LSK |
#253
|
|
$1.62
|
-2.41% |
$136,356,871 |
$1,620,000,000 |
84,170,908 MRS |
#254
|
|
$0.293059
|
-7.38% |
$136,124,954 |
$146,529,500 |
464,496,753 DUSK |
#255
|
|
$1.11
|
-5.13% |
$136,073,406 |
$135,835,675 |
122,588,654 KUJI |
#256
|
|
$0.080399
|
-5.73% |
$135,122,354 |
$131,668,377 |
1,680,647,200 POKT |
#257
|
|
$0.00901802
|
-3.82% |
$134,273,380 |
$160,922,792 |
14,889,452,487 SGB |
#258
|
|
$0.01667186
|
-6.62% |
$133,594,324 |
$134,210,582 |
8,013,162,528 NPC |
#259
|
|
$0.134014
|
-7.62% |
$133,373,754 |
$133,856,219 |
995,222,544 CHEX |
#260
|
|
$0.00000292
|
-3.31% |
$132,995,234 |
$209,492,852 |
45,546,313,077,883 VVS |
#261
|
|
$0.03852335
|
-4.91% |
$132,995,147 |
$145,244,715 |
3,452,325,582 WAXP |
#262
|
|
$0.391501
|
-7.18% |
$132,924,435 |
$346,816,603 |
339,525,149 BMX |
#263
|
|
$0.00772234
|
-8.51% |
$132,327,001 |
$162,169,140 |
17,135,609,320 DGB |
#264
|
|
$0.149085
|
-11.04% |
$131,931,683 |
$447,255,000 |
884,942,702 AGI |
#265
|
|
$0.01590926
|
-10.82% |
$128,995,243 |
$80,083,286 |
8,108,186,268 POND |
#266
|
|
$5.52
|
-10.39% |
$128,792,658 |
$552,000,000 |
23,332,003 CYBER |
#267
|
|
$0.00309094
|
-7.46% |
$128,084,713 |
∞ |
41,438,757,408 SLP |
#268
|
|
$0.00046621
|
-6.38% |
$127,814,992 |
$145,761,012 |
274,157,550,679 OMI |
#269
|
|
$0.154721
|
-10.05% |
$127,025,294 |
$154,721,000 |
820,995,821 CTSI |
#270
|
|
$0.299363
|
-0.57% |
$126,353,102 |
$125,984,028 |
422,073,208 GMT |
#271
|
|
$0.01387866
|
-9.93% |
$125,740,886 |
$124,907,940 |
9,060,016,286 XEM |
#272
|
|
$0.44077
|
-9.68% |
$124,513,898 |
$220,385,000 |
282,491,771 WILD |
#273
|
|
$0.00000014
|
-12.52% |
$124,300,331 |
$123,981,796 |
890,282,350,457,324 LADYS |
#274
|
|
$0.489889
|
-5.54% |
$122,394,797 |
$112,675,951 |
249,841,897 BONE |
#275
|
|
$0.00028722
|
-5.63% |
$121,206,714 |
$120,830,582 |
421,999,562,153 TOSHI |
#276
|
|
$1.34
|
-14.65% |
$120,906,154 |
$113,258,519 |
90,228,473 STRD |
#277
|
|
$1.50
|
-7.98% |
$120,626,641 |
$264,951,239 |
80,417,760 ALPH |
#278
|
|
$0.00561505
|
-5.08% |
$119,688,187 |
$494,124,400 |
21,315,604,761 SURE |
#279
|
|
$0.119439
|
-3.04% |
$119,341,804 |
$119,414,892 |
999,186,233 BITCOIN |
#280
|
|
$0.544193
|
-8.64% |
$119,102,772 |
$100,625,558 |
218,861,272 SYN |
#281
|
|
$0.846765
|
+12.60% |
$117,819,276 |
$100,983,822 |
139,140,466 CTK |
#282
|
|
$0.878345
|
-10.61% |
$117,346,278 |
$117,037,969 |
133,599,300 XNO |
#283
|
|
$17.12
|
-12.88% |
$117,131,726 |
$186,277,623 |
6,841,806 NMR |
#284
|
|
$0.232057
|
-15.08% |
$116,650,353 |
$116,027,978 |
502,679,741 SLERF |
#285
|
|
$0.081389
|
-4.92% |
$115,646,171 |
$162,778,000 |
1,420,906,648 ZIG |
#286
|
|
$0.327205
|
-11.12% |
$115,550,901 |
$327,205,000 |
353,145,278 ACX |
#287
|
|
$0.663182
|
-8.26% |
$115,431,153 |
$119,372,760 |
174,056,522 IXS |
#288
|
|
$0.00610298
|
-9.72% |
$114,628,379 |
$114,180,007 |
18,782,361,880 IOST |
#289
|
|
$1.38
|
-13.75% |
$113,756,118 |
$138,000,000 |
82,431,969 INST |
#290
|
|
$0.075985
|
-13.40% |
$113,661,660 |
$759,850,000 |
1,495,843,390 TOKEN |
#291
|
|
$2.21
|
-5.96% |
$112,586,140 |
$152,528,567 |
50,943,955 EWT |
#292
|
|
$67.53
|
-3.43% |
$112,561,459 |
$607,770,000 |
1,666,836 CREAM |
#293
|
|
$0.01140443
|
-5.33% |
$112,456,482 |
$226,956,482 |
9,860,771,811 SUN |
#294
|
|
$0.151095
|
-16.46% |
$112,163,584 |
$151,095,000 |
742,338,161 CQT |
#295
|
|
$0.377357
|
-6.50% |
$109,308,215 |
$104,617,474 |
289,667,914 BAKE |
#296
|
|
$0.595673
|
-17.36% |
$108,515,242 |
∞ |
182,172,504 ARK |
#297
|
|
$1.69
|
-5.06% |
$107,954,268 |
$169,000,000 |
63,878,265 SFUND |
#298
|
|
$0.0127865
|
-10.74% |
$107,888,508 |
$127,865,000 |
8,437,688,849 SDEX |
#299
|
|
$16.45
|
-17.09% |
$107,460,204 |
$125,688,319 |
6,532,535 AUCTION |
#300
|
|
$44.58
|
+0.11% |
$107,049,423 |
$445,800,000 |
2,401,288 BANANA |