#201
|
|
$0.190577
|
-1.78% |
$265,757,742 |
$267,570,108 |
1,394,490,112 VANRY |
#202
|
|
$0.296314
|
-2.96% |
$264,783,821 |
$296,314,000 |
893,592,003 ONT |
#203
|
|
$0.02137603
|
-3.63% |
$261,865,196 |
$281,224,009 |
12,250,413,018 ONE |
#204
|
|
$0.323863
|
-1.95% |
$260,793,164 |
$183,726,317 |
805,257,667 CHR |
#205
|
|
$0.00329788
|
-2.49% |
$256,429,929 |
$329,788,000 |
77,755,991,478 TEL |
#206
|
|
$14.46
|
+0.84% |
$255,338,209 |
$258,071,372 |
17,658,244 OKT |
#207
|
|
$0.256041
|
-2.16% |
$253,724,169 |
$256,041,000 |
990,951,328 C98 |
#208
|
|
$0.252018
|
-6.40% |
$252,448,850 |
$252,013,335 |
1,001,709,602 $MYRO |
#209
|
|
$0.792973
|
-1.10% |
$252,351,860 |
$261,591,581 |
318,235,123 AZERO |
#210
|
|
$0.297898
|
-3.16% |
$247,128,599 |
$893,694,000 |
829,574,548 AGI |
#211
|
|
$0.286022
|
-3.23% |
$247,030,354 |
$304,601,132 |
863,676,062 GLMR |
#212
|
|
$0.00322527
|
-1.40% |
$246,309,718 |
∞ |
76,368,712,820 VTHO |
#213
|
|
$3.31
|
-1.78% |
$244,373,931 |
$378,285,713 |
73,828,982 GFI |
#214
|
|
$0.677816
|
-2.73% |
$243,640,433 |
$1 |
359,449,220 WCFG |
#215
|
|
$1.69
|
-3.98% |
$240,302,586 |
$226,137,487 |
142,190,879 BAND |
#216
|
|
$67,540.00
|
+0.23% |
$239,971,307 |
$378,617,136 |
3,553 BTC.B |
#217
|
|
$1.14
|
-0.87% |
$238,907,122 |
$46,080,450 |
209,567,651 AMPL |
#218
|
|
$0.526206
|
-0.13% |
$238,868,969 |
$526,206,000 |
453,945,733 TRIBE |
#219
|
|
$0.209774
|
-0.56% |
$237,003,141 |
$251,403,812 |
1,129,802,269 TRU |
#220
|
|
$2.35
|
-2.08% |
$234,170,480 |
$235,000,000 |
99,647,013 WAVES |
#221
|
|
$0.357321
|
-1.08% |
$232,627,925 |
$357,321,000 |
651,033,455 PAAL |
#222
|
|
$3.23
|
+0.62% |
$232,495,471 |
$281,009,306 |
71,980,022 RLC |
#223
|
|
$7,024.02
|
-1.60% |
$232,189,558 |
$257,542,717 |
33,057 YFI |
#224
|
|
$0.254434
|
-3.25% |
$227,872,795 |
$226,764,303 |
895,606,699 0X0 |
#225
|
|
$0.665821
|
-3.01% |
$227,102,126 |
$399,492,598 |
341,085,856 CTC |
#226
|
|
$1.19
|
+0.85% |
$226,516,512 |
$295,747,737 |
190,350,010 SUSHI |
#227
|
|
$0.818802
|
-1.23% |
$225,329,921 |
$818,802,000 |
275,194,640 KDA |
#228
|
|
$0.868304
|
-2.15% |
$225,220,646 |
$868,304,000 |
259,379,947 EDU |
#229
|
|
$0.065403
|
-1.67% |
$222,744,724 |
$246,589,148 |
3,405,726,403 WAXP |
#230
|
|
$0.131481
|
+0.97% |
$220,248,602 |
$215,324,691 |
1,675,136,344 POKT |
#231
|
|
$0.22142
|
-1.67% |
$219,481,565 |
$213,627,541 |
991,245,439 ICX |
#232
|
|
$66,934.00
|
-0.55% |
$219,219,140 |
$34,399,741 |
3,275 TBTC |
#233
|
|
$1.51
|
-3.21% |
$218,078,788 |
∞ |
144,423,039 LSK |
#234
|
|
$13.52
|
+0.97% |
$217,275,445 |
$230,837,842 |
16,070,669 ORAI |
#235
|
|
$0.03355491
|
-0.51% |
$216,306,358 |
$332,731,143 |
6,446,339,978 BDX |
#236
|
|
$27.21
|
-2.37% |
$214,642,863 |
$183,898,519 |
7,888,382 LN |
#237
|
|
$20.19
|
-6.92% |
$213,170,414 |
$218,223,467 |
10,558,218 DESO |
#238
|
|
$0.212887
|
-1.76% |
$209,888,414 |
$209,588,286 |
985,914,658 BORG |
#239
|
|
$11.05
|
+1.66% |
$209,325,842 |
$212,712,500 |
18,943,515 PROM |
#240
|
|
$0.300088
|
-2.10% |
$207,266,316 |
$207,158,298 |
690,685,119 BODEN |
#241
|
|
$0.079081
|
-0.59% |
$207,003,862 |
$260,726,231 |
2,617,618,167 RLB |
#242
|
|
$0.266738
|
-1.66% |
$206,372,692 |
$253,401,100 |
773,690,632 LCX |
#243
|
|
$0.344197
|
-1.30% |
$205,573,557 |
$193,592,760 |
597,255,517 SXP |
#244
|
|
$0.00000292
|
-3.95% |
$201,861,496 |
$202,706,400 |
69,130,649,479,948 COQ |
#245
|
|
$0.408149
|
-10.02% |
$201,564,424 |
$226,746,425 |
493,850,098 PONKE |
#246
|
|
$0.0004937
|
-11.94% |
$201,067,848 |
$204,066,078 |
407,267,263,001 MAGA |
#247
|
|
$0.788083
|
+0.01% |
$200,162,202 |
$267,668,853 |
253,986,194 MAGIC |
#248
|
|
$12.19
|
+0.08% |
$198,867,663 |
$334,108,426 |
16,314,000 OHM |
#249
|
|
$0.126193
|
-2.93% |
$197,386,487 |
$252,386,000 |
1,564,163,520 COTI |
#250
|
|
$0.134448
|
-3.04% |
$195,128,604 |
$1,344,480,000 |
1,451,331,399 TOKEN |
#251
|
|
$0.00000022
|
-11.42% |
$194,078,874 |
$193,141,969 |
892,308,454,825,447 LADYS |
#252
|
|
$28.55
|
+1.17% |
$192,773,173 |
$310,644,050 |
6,752,125 NMR |
#253
|
|
$0.01129544
|
-1.67% |
$192,460,554 |
$237,204,240 |
17,038,783,294 DGB |
#254
|
|
$0.416694
|
+3.33% |
$191,528,343 |
$208,347,000 |
459,637,872 DUSK |
#255
|
|
$0.02341014
|
-1.90% |
$188,255,078 |
$117,840,864 |
8,041,604,103 POND |
#256
|
|
$0.27882
|
-1.82% |
$187,445,223 |
$278,820,000 |
672,280,407 RSS3 |
#257
|
|
$8.41
|
-4.00% |
$186,949,083 |
$841,000,000 |
22,229,380 CYBER |
#258
|
|
$0.229646
|
-1.95% |
$185,932,273 |
$229,646,000 |
809,647,338 CTSI |
#259
|
|
$0.183698
|
-1.47% |
$184,344,943 |
$183,660,921 |
1,003,521,776 BITCOIN |
#260
|
|
$0.179901
|
-1.96% |
$181,396,208 |
$179,689,193 |
1,008,311,281 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.865958
|
+77.15% |
$176,417,301 |
$865,958,000 |
203,725,009 STG |
#263
|
|
$0.289759
|
-0.80% |
$171,045,734 |
$579,518,000 |
590,303,438 WMT |
#264
|
|
$0.613986
|
-1.92% |
$170,995,369 |
$306,993,000 |
278,500,437 WILD |
#265
|
|
$0.00934838
|
-4.12% |
$170,428,152 |
$139,545,073 |
18,230,768,576 IQ |
#266
|
|
$3.34
|
-1.47% |
$170,026,377 |
$230,518,286 |
50,906,101 EWT |
#267
|
|
$0.00000373
|
0.00% |
$169,086,726 |
$267,605,595 |
45,331,561,952,817 VVS |
#268
|
|
$1.25
|
-0.79% |
$165,812,150 |
$166,560,363 |
132,649,720 XNO |
#269
|
|
$0.662385
|
-3.16% |
$165,525,605 |
$152,350,552 |
249,893,348 BONE |
#270
|
|
$0.312874
|
+1.44% |
$165,230,890 |
$312,874,000 |
528,106,810 POWR |
#271
|
|
$0.750547
|
-1.67% |
$164,118,185 |
$138,782,032 |
218,664,767 SYN |
#272
|
|
$0.01947834
|
-0.54% |
$163,374,196 |
$194,783,400 |
8,387,480,431 SDEX |
#273
|
|
$0.00865919
|
-1.41% |
$161,537,583 |
$162,003,869 |
18,655,045,433 IOST |
#274
|
|
$0.00177353
|
-1.74% |
$160,332,623 |
$407,911,900 |
90,403,107,453 MOBILE |
#275
|
|
$0.16023
|
-1.75% |
$159,083,442 |
$160,230,000 |
992,844,301 RIF |
#276
|
|
$0.468391
|
-2.29% |
$159,003,258 |
$223,159,100 |
339,466,937 JOE |
#277
|
|
$24.42
|
+1.29% |
$158,424,103 |
$186,584,118 |
6,487,474 AUCTION |
#278
|
|
$0.00384209
|
-1.91% |
$158,354,037 |
∞ |
41,215,597,990 SLP |
#279
|
|
$0.300667
|
+1.35% |
$157,759,381 |
$300,667,000 |
524,698,025 MPLX |
#280
|
|
$2.13
|
+1.43% |
$156,425,629 |
$213,000,000 |
73,439,262 ATOR |
#281
|
|
$9.94
|
-1.68% |
$156,292,132 |
$295,666,389 |
15,723,555 XVS |
#282
|
|
$0.0005649
|
-1.32% |
$154,300,201 |
$176,616,537 |
273,146,045,826 OMI |
#283
|
|
$0.307137
|
-8.83% |
$153,712,576 |
$153,567,809 |
500,469,092 SLERF |
#284
|
|
$0.052817
|
+2.96% |
$152,140,992 |
$309,975,000 |
2,880,530,748 CET |
#285
|
|
$0.0301062
|
-2.31% |
$148,216,234 |
$301,062,000 |
4,923,113,300 ACH |
#286
|
|
$0.077477
|
-1.76% |
$148,021,612 |
∞ |
1,910,523,280 STRAX |
#287
|
|
$0.816388
|
-2.56% |
$147,168,782 |
∞ |
180,268,184 ARK |
#288
|
|
$0.568201
|
-1.72% |
$146,499,965 |
$146,832,387 |
257,831,234 PUNDIX |
#289
|
|
$0.316813
|
-2.49% |
$146,495,148 |
∞ |
462,402,578 STEEM |
#290
|
|
$1.21
|
-11.03% |
$146,481,881 |
$148,073,123 |
121,059,406 KUJI |
#291
|
|
$0.187759
|
-2.20% |
$146,172,433 |
$138,656,034 |
778,510,924 SYS |
#292
|
|
$0.41177
|
-0.92% |
$145,750,502 |
$411,770,000 |
353,960,953 ACX |
#293
|
|
$0.00586916
|
+0.07% |
$145,420,773 |
$163,180,014 |
24,777,101,565 MVL |
#294
|
|
$1.60
|
-3.61% |
$145,041,770 |
$135,234,052 |
90,651,106 STRD |
#295
|
|
$0.227248
|
-4.02% |
$144,123,488 |
$227,248,000 |
634,212,349 CQT |
#296
|
|
$0.0254249
|
-1.90% |
$142,571,680 |
$254,249,000 |
5,607,561,073 CELR |
#297
|
|
$0.0360346
|
-1.73% |
$142,475,948 |
$245,210,775 |
3,953,865,113 SNT |
#298
|
|
$1.69
|
0.00% |
$141,786,598 |
$1,690,000,000 |
83,897,396 MRS |
#299
|
|
$0.176867
|
+0.70% |
$141,164,307 |
$176,867,000 |
798,138,191 NOIA |
#300
|
|
$2.21
|
-0.45% |
$141,163,280 |
$221,000,000 |
63,874,787 SFUND |