#201
|
|
$2.66
|
-6.01% |
$220,822,144 |
$266,000,000 |
83,015,843 NOS |
#202
|
|
$0.
|
+0.21% |
$219,746,602 |
$612,780,000 |
150,614,531,767,041,952 BABYDOGE |
#203
|
|
$0.284787
|
-0.82% |
$219,126,251 |
$1,423,935,000 |
769,439,095 PIXEL |
#204
|
|
$0.481736
|
-1.16% |
$218,790,004 |
$481,736,000 |
454,169,928 TRIBE |
#205
|
|
$0.172569
|
-0.30% |
$214,768,563 |
$237,087,958 |
1,244,537,333 LRC |
#206
|
|
$5.76
|
-7.40% |
$212,641,426 |
$850,009,887 |
36,916,914 NMT |
#207
|
|
$31.81
|
+0.51% |
$212,127,358 |
$180,915,669 |
6,668,575 SAVAX |
#208
|
|
$0.245269
|
-5.41% |
$207,866,211 |
$245,269,000 |
847,502,989 PAAL |
#209
|
|
$0.973664
|
-4.17% |
$207,081,579 |
$39,356,908 |
212,682,793 AMPL |
#210
|
|
$64,176.00
|
-0.74% |
$206,017,680 |
$32,982,308 |
3,210 TBTC |
#211
|
|
$0.228487
|
-8.59% |
$202,502,241 |
$203,639,039 |
886,274,674 0X0 |
#212
|
|
$0.228048
|
+5.64% |
$201,241,956 |
$684,144,000 |
882,454,380 AGI |
#213
|
|
$11.19
|
-2.01% |
$199,715,178 |
$199,710,834 |
17,847,648 OKT |
#214
|
|
$12.22
|
+0.74% |
$199,633,686 |
$334,930,678 |
16,336,636 OHM |
#215
|
|
$0.242329
|
-3.80% |
$196,821,369 |
$137,472,372 |
812,207,242 CHR |
#216
|
|
$0.140078
|
-1.83% |
$195,937,555 |
$196,669,512 |
1,398,774,650 VANRY |
#217
|
|
$18.50
|
+10.12% |
$194,673,991 |
$199,957,115 |
10,522,918 DESO |
#218
|
|
$5,858.08
|
-0.82% |
$194,670,854 |
$214,792,361 |
33,231 YFI |
#219
|
|
$0.452678
|
-0.22% |
$194,660,600 |
$905,356,000 |
430,020,014 ID |
#220
|
|
$0.364259
|
+0.17% |
$193,895,838 |
$364,259,000 |
532,302,119 MPLX |
#221
|
|
$0.211161
|
+0.95% |
$191,962,387 |
$211,161,000 |
909,080,686 ONT |
#222
|
|
$0.280789
|
-3.96% |
$188,967,856 |
$280,789,000 |
672,988,812 RSS3 |
#223
|
|
$0.01523614
|
-0.59% |
$187,720,631 |
$200,447,341 |
12,320,747,317 ONE |
#224
|
|
$0.0024277
|
-1.60% |
$186,894,900 |
∞ |
76,984,347,453 VTHO |
#225
|
|
$0.02319146
|
-11.02% |
$185,107,804 |
$186,694,187 |
7,981,722,751 NPC |
#226
|
|
$0.00240363
|
+5.36% |
$183,725,302 |
$240,363,000 |
76,436,598,656 TEL |
#227
|
|
$0.572048
|
-0.98% |
$182,570,268 |
$188,711,268 |
319,152,008 AZERO |
#228
|
|
$0.205839
|
-1.39% |
$181,309,450 |
$219,209,684 |
880,831,377 GLMR |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.44
|
+0.67% |
$177,831,349 |
$151,660,521 |
7,924,748 LN |
#231
|
|
$0.061704
|
-1.16% |
$177,685,651 |
$362,131,461 |
2,879,645,581 CET |
#232
|
|
$2.31
|
-4.94% |
$175,616,896 |
$263,999,999 |
76,024,630 GFI |
#233
|
|
$0.170672
|
-5.23% |
$167,780,716 |
$168,027,413 |
983,059,412 BORG |
#234
|
|
$0.215687
|
-3.00% |
$167,352,768 |
$204,902,650 |
775,905,680 LCX |
#235
|
|
$0.463301
|
-0.66% |
$166,627,327 |
$ |
359,652,422 WCFG |
#236
|
|
$0.063774
|
-0.60% |
$165,050,122 |
$210,259,793 |
2,588,047,201 RLB |
#237
|
|
$0.592033
|
-0.65% |
$164,629,942 |
$592,033,000 |
278,075,618 KDA |
#238
|
|
$0.00907762
|
-1.46% |
$162,507,605 |
$161,986,329 |
17,902,005,723 SGB |
#239
|
|
$0.141948
|
-4.04% |
$161,560,352 |
$170,117,690 |
1,138,165,754 TRU |
#240
|
|
$1.13
|
-0.88% |
$161,476,491 |
$151,204,355 |
142,899,549 BAND |
#241
|
|
$0.268338
|
-3.18% |
$158,210,611 |
$536,676,000 |
589,594,507 WMT |
#242
|
|
$0.59948
|
-0.89% |
$158,132,331 |
$203,610,691 |
263,782,497 MAGIC |
#243
|
|
$2.19
|
0.00% |
$158,048,792 |
$190,529,529 |
72,168,398 RLC |
#244
|
|
$0.815665
|
-0.61% |
$156,927,541 |
$202,715,192 |
192,392,147 SUSHI |
#245
|
|
$0.601106
|
+0.66% |
$156,020,886 |
$601,106,000 |
259,556,361 EDU |
#246
|
|
$0.452644
|
-2.82% |
$155,604,211 |
$271,586,399 |
343,767,311 CTC |
#247
|
|
$0.151596
|
+0.47% |
$152,145,693 |
$146,260,865 |
1,003,626,041 ICX |
#248
|
|
$1.04
|
+2.76% |
$152,073,522 |
∞ |
145,664,293 LSK |
#249
|
|
$0.253478
|
+0.14% |
$152,068,065 |
$142,568,080 |
599,926,089 SXP |
#250
|
|
$8.28
|
+1.72% |
$150,829,126 |
$159,390,000 |
18,216,078 PROM |
#251
|
|
$9.33
|
-1.37% |
$150,380,189 |
$159,298,599 |
16,117,919 ORAI |
#252
|
|
$0.094264
|
-0.52% |
$147,879,846 |
$188,528,000 |
1,568,783,909 COTI |
#253
|
|
$0.295522
|
+1.55% |
$147,621,863 |
$164,176,703 |
499,529,181 PONKE |
#254
|
|
$0.315914
|
+3.34% |
$146,026,025 |
$157,957,000 |
462,233,473 DUSK |
#255
|
|
$0.00551071
|
-6.85% |
$145,585,760 |
$484,942,480 |
26,418,693,739 SURE |
#256
|
|
$0.140796
|
-0.91% |
$140,244,143 |
$140,793,394 |
996,080,450 $MYRO |
#257
|
|
$0.04063533
|
-0.11% |
$139,961,543 |
$153,207,520 |
3,444,331,393 WAXP |
#258
|
|
$0.169221
|
+0.26% |
$138,404,319 |
$169,221,000 |
817,890,916 CTSI |
#259
|
|
$1.13
|
-0.88% |
$138,060,502 |
$138,283,165 |
122,177,436 KUJI |
#260
|
|
$0.138673
|
-0.37% |
$138,057,427 |
$138,509,733 |
995,560,975 CHEX |
#261
|
|
$0.00807965
|
+1.46% |
$137,992,649 |
$169,672,650 |
17,079,037,986 DGB |
#262
|
|
$0.00050111
|
-0.73% |
$137,730,751 |
$156,672,531 |
274,851,332,604 OMI |
#263
|
|
$0.01704637
|
-3.25% |
$137,144,407 |
$85,807,217 |
8,045,373,095 POND |
#264
|
|
$0.402203
|
+2.25% |
$136,485,487 |
$356,297,119 |
339,344,777 BMX |
#265
|
|
$0.00000298
|
0.00% |
$136,225,688 |
$213,797,500 |
45,713,317,970,180 VVS |
#266
|
|
$1.61
|
-0.62% |
$135,169,262 |
$1,610,000,000 |
83,956,063 MRS |
#267
|
|
$0.777036
|
+0.84% |
$133,811,945 |
$139,866,480 |
172,208,167 IXS |
#268
|
|
$0.00317192
|
-2.26% |
$130,981,166 |
∞ |
41,293,968,877 SLP |
#269
|
|
$2.78
|
-0.36% |
$130,774,460 |
$2,780,000,000 |
47,041,173 APEX |
#270
|
|
$19.06
|
-0.42% |
$130,224,218 |
$207,386,185 |
6,832,330 NMR |
#271
|
|
$0.01457748
|
-0.93% |
$129,589,139 |
$131,197,320 |
8,889,680,485 XEM |
#272
|
|
$0.00000015
|
-1.36% |
$129,342,587 |
$129,422,577 |
887,452,053,745,376 LADYS |
#273
|
|
$0.301643
|
+0.72% |
$126,751,864 |
$126,943,544 |
420,204,891 GMT |
#274
|
|
$0.505072
|
-1.11% |
$125,972,775 |
$116,168,087 |
249,415,480 BONE |
#275
|
|
$5.41
|
-1.10% |
$125,577,269 |
$541,000,000 |
23,212,064 CYBER |
#276
|
|
$0.084123
|
-1.42% |
$125,149,517 |
$841,230,000 |
1,487,696,788 TOKEN |
#277
|
|
$0.155129
|
+2.03% |
$124,795,878 |
$155,129,000 |
804,465,174 CQT |
#278
|
|
$1.54
|
-5.52% |
$124,557,587 |
$272,016,606 |
80,881,550 ALPH |
#279
|
|
$0.00664147
|
+0.88% |
$124,187,897 |
$124,254,559 |
18,698,856,894 IOST |
#280
|
|
$0.072487
|
-5.51% |
$121,913,084 |
$118,710,999 |
1,681,861,359 POKT |
#281
|
|
$50.60
|
-1.52% |
$121,355,446 |
$506,000,000 |
2,398,329 BANANA |
#282
|
|
$1.47
|
+1.38% |
$120,714,471 |
$147,000,000 |
82,118,688 INST |
#283
|
|
$0.902975
|
+0.79% |
$119,091,535 |
$120,319,875 |
131,887,965 XNO |
#284
|
|
$0.42122
|
-3.70% |
$118,565,231 |
$210,610,000 |
281,480,536 WILD |
#285
|
|
$70.25
|
-1.07% |
$116,882,755 |
$632,250,000 |
1,663,811 CREAM |
#286
|
|
$0.01186878
|
+1.93% |
$116,542,804 |
$236,197,386 |
9,819,274,099 SUN |
#287
|
|
$0.0235522
|
-0.54% |
$116,072,760 |
$235,522,000 |
4,928,319,230 ACH |
#288
|
|
$2.23
|
-1.76% |
$115,363,583 |
$153,908,916 |
51,732,548 EWT |
#289
|
|
$0.336557
|
+0.37% |
$114,675,709 |
$160,348,421 |
340,731,909 JOE |
#290
|
|
$0.080545
|
-3.17% |
$114,576,907 |
$161,090,000 |
1,422,520,419 ZIG |
#291
|
|
$0.114816
|
+1.42% |
$114,465,453 |
$114,792,825 |
996,946,878 BITCOIN |
#292
|
|
$0.521226
|
-4.06% |
$113,914,962 |
$96,378,779 |
218,551,956 SYN |
#293
|
|
$0.320839
|
-5.10% |
$113,177,538 |
$320,839,000 |
352,754,927 ACX |
#294
|
|
$0.00614208
|
-1.08% |
$112,838,246 |
$91,684,014 |
18,371,340,971 IQ |
#295
|
|
$1.25
|
-6.72% |
$112,730,430 |
$105,651,603 |
90,184,344 STRD |
#296
|
|
$0.224122
|
-2.13% |
$111,637,047 |
$112,060,496 |
498,108,382 SLERF |
#297
|
|
$1.20
|
+2.56% |
$110,324,946 |
$120,000,000 |
91,937,455 ALICE |
#298
|
|
$0.055972
|
+3.13% |
$110,091,053 |
$116,482,779 |
1,966,895,102 EVER |
#299
|
|
$0.20983
|
-0.47% |
$109,862,226 |
$209,830,000 |
523,577,305 POWR |
#300
|
|
$16.87
|
-0.71% |
$109,378,928 |
$128,897,382 |
6,483,635 AUCTION |