#201
|
|
$0.210051
|
+0.62% |
$253,724,169 |
$210,051,000 |
1,207,916,978 C98 |
#202
|
|
$0.03922861
|
+1.84% |
$252,973,865 |
$388,991,663 |
6,448,708,342 BDX |
#203
|
|
$0.17603
|
+2.58% |
$247,248,822 |
$247,146,120 |
1,404,583,434 VANRY |
#204
|
|
$6.65
|
+0.61% |
$244,081,263 |
$981,348,221 |
36,703,949 NMT |
#205
|
|
$1.07
|
-2.10% |
$241,351,019 |
$43,412,634 |
224,721,619 AMPL |
#206
|
|
$0.192913
|
-0.11% |
$240,723,981 |
$265,038,039 |
1,247,837,008 LRC |
#207
|
|
$0.555918
|
-1.30% |
$239,479,068 |
$1,111,836,000 |
430,781,281 ID |
#208
|
|
$66,331.00
|
+0.35% |
$235,908,726 |
$371,839,699 |
3,557 BTC.B |
#209
|
|
$34.42
|
-0.23% |
$230,990,285 |
$195,759,740 |
6,710,932 SAVAX |
#210
|
|
$12.74
|
-0.23% |
$228,092,371 |
$227,374,086 |
17,903,640 OKT |
#211
|
|
$0.497492
|
-2.95% |
$226,396,892 |
$497,492,000 |
455,076,447 TRIBE |
#212
|
|
$0.252604
|
+0.06% |
$222,535,435 |
$269,012,399 |
880,965,604 GLMR |
#213
|
|
$0.272726
|
+2.00% |
$221,704,757 |
$154,716,481 |
812,921,234 CHR |
#214
|
|
$66,157.00
|
+0.13% |
$216,722,688 |
$34,000,413 |
3,276 TBTC |
#215
|
|
$0.00277167
|
+0.41% |
$216,201,337 |
$277,167,000 |
78,003,996,563 TEL |
#216
|
|
$0.238014
|
+0.38% |
$214,597,322 |
$238,014,000 |
901,616,385 ONT |
#217
|
|
$0.01722994
|
+1.36% |
$211,953,635 |
$226,677,863 |
12,301,472,590 ONE |
#218
|
|
$0.00272065
|
+0.01% |
$210,583,802 |
∞ |
77,402,018,480 VTHO |
#219
|
|
$6,222.95
|
-1.52% |
$207,252,851 |
$228,170,685 |
33,305 YFI |
#220
|
|
$0.180916
|
-1.90% |
$206,887,056 |
$216,818,920 |
1,143,553,117 TRU |
#221
|
|
$0.302793
|
-0.87% |
$205,117,146 |
$302,793,000 |
677,417,067 RSS3 |
#222
|
|
$0.407179
|
-3.81% |
$204,802,385 |
$226,207,543 |
502,978,752 PONKE |
#223
|
|
$2.69
|
-1.82% |
$203,724,592 |
$307,428,571 |
75,734,049 GFI |
#224
|
|
$25.13
|
+1.09% |
$199,257,735 |
$169,840,860 |
7,929,078 LN |
#225
|
|
$0.235472
|
+0.47% |
$197,874,786 |
$235,472,000 |
840,332,548 PAAL |
#226
|
|
$0.075555
|
+10.04% |
$197,444,977 |
$249,101,180 |
2,613,261,552 RLB |
#227
|
|
$11.98
|
0.00% |
$195,764,456 |
$328,352,662 |
16,340,940 OHM |
#228
|
|
$0.364591
|
+6.33% |
$194,106,532 |
$364,591,000 |
532,395,293 MPLX |
#229
|
|
$1.33
|
0.00% |
$190,947,473 |
$177,966,188 |
143,569,529 BAND |
#230
|
|
$0.212875
|
+0.29% |
$189,990,738 |
$189,724,844 |
892,499,065 0X0 |
#231
|
|
$0.526642
|
-0.38% |
$189,628,351 |
$1 |
360,070,695 WCFG |
#232
|
|
$0.02314524
|
-4.64% |
$189,224,284 |
$186,322,110 |
8,175,516,159 NPC |
#233
|
|
$17.78
|
+2.24% |
$187,277,730 |
$192,175,000 |
10,533,056 DESO |
#234
|
|
$0.184845
|
+2.02% |
$185,513,839 |
$184,841,579 |
1,003,618,377 $MYRO |
#235
|
|
$0.54019
|
-7.12% |
$184,946,279 |
$324,113,998 |
342,372,646 CTC |
#236
|
|
$0.184245
|
+0.71% |
$183,296,376 |
$181,390,098 |
994,851,291 BORG |
#237
|
|
$0.94717
|
-1.17% |
$182,629,330 |
$235,397,802 |
192,815,788 SUSHI |
#238
|
|
$0.206666
|
-3.68% |
$182,489,814 |
$619,998,000 |
883,018,079 AGI |
#239
|
|
$0.689308
|
-1.04% |
$181,701,942 |
$234,120,367 |
263,600,512 MAGIC |
#240
|
|
$0.650904
|
+1.00% |
$181,228,392 |
$650,904,000 |
278,425,685 KDA |
#241
|
|
$0.179558
|
-0.86% |
$180,528,360 |
$173,238,795 |
1,005,404,157 ICX |
#242
|
|
$0.061848
|
-3.31% |
$179,802,044 |
$362,976,575 |
2,907,160,204 CET |
#243
|
|
$0.56349
|
+0.40% |
$179,490,653 |
$185,888,094 |
318,533,875 AZERO |
#244
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#245
|
|
$0.230938
|
-0.36% |
$178,912,389 |
$219,391,100 |
774,720,438 LCX |
#246
|
|
$0.686428
|
-0.64% |
$178,833,291 |
$686,428,000 |
260,527,384 EDU |
#247
|
|
$10.97
|
-0.09% |
$176,522,546 |
$187,299,639 |
16,091,390 ORAI |
#248
|
|
$2.39
|
-0.83% |
$173,531,371 |
$207,929,486 |
72,607,268 RLC |
#249
|
|
$9.42
|
-0.11% |
$171,943,823 |
$181,335,000 |
18,253,060 PROM |
#250
|
|
$0.04874824
|
-0.57% |
$168,218,306 |
$183,795,651 |
3,450,756,501 WAXP |
#251
|
|
$0.279581
|
-1.14% |
$168,027,812 |
$157,249,649 |
600,998,680 SXP |
#252
|
|
$0.106292
|
-0.95% |
$167,402,855 |
$212,584,000 |
1,574,933,722 COTI |
#253
|
|
$1.12
|
-0.88% |
$162,667,115 |
∞ |
145,238,496 LSK |
#254
|
|
$0.275513
|
+0.74% |
$162,561,923 |
$551,026,000 |
590,033,583 WMT |
#255
|
|
$0.02018064
|
-5.60% |
$162,383,138 |
$101,584,358 |
8,046,481,094 POND |
#256
|
|
$7.06
|
0.00% |
$160,295,434 |
$706,000,000 |
22,704,736 CYBER |
#257
|
|
$1.78
|
0.00% |
$160,212,859 |
$150,447,883 |
90,007,224 STRD |
#258
|
|
$0.00000018
|
+5.38% |
$157,695,739 |
$158,003,774 |
886,269,691,341,592 LADYS |
#259
|
|
$0.337498
|
-1.56% |
$157,068,330 |
$168,749,000 |
465,390,401 DUSK |
#260
|
|
$0.00918339
|
-0.35% |
$157,021,557 |
$192,851,190 |
17,098,430,680 DGB |
#261
|
|
$0.093538
|
-2.94% |
$156,990,147 |
$153,185,943 |
1,678,356,896 POKT |
#262
|
|
$0.01698927
|
-3.90% |
$154,411,544 |
$152,903,430 |
9,088,768,635 XEM |
#263
|
|
$0.30648
|
-2.07% |
$153,423,692 |
$153,239,311 |
500,599,359 SLERF |
#264
|
|
$22.08
|
+0.64% |
$151,317,994 |
$240,245,906 |
6,853,170 NMR |
#265
|
|
$0.00363585
|
-0.76% |
$150,511,308 |
∞ |
41,396,456,904 SLP |
#266
|
|
$0.150788
|
-2.81% |
$150,147,155 |
$150,610,470 |
995,750,027 CHEX |
#267
|
|
$0.18222
|
+0.25% |
$149,690,087 |
$182,220,000 |
821,480,010 CTSI |
#268
|
|
$0.525714
|
-0.06% |
$148,576,413 |
$262,857,000 |
282,618,330 WILD |
#269
|
|
$1.80
|
-0.55% |
$148,121,855 |
$180,000,000 |
82,289,920 INST |
#270
|
|
$0.817691
|
+1.05% |
$147,415,625 |
∞ |
180,282,803 ARK |
#271
|
|
$1.19
|
-0.83% |
$146,132,805 |
$145,625,634 |
122,800,677 KUJI |
#272
|
|
$0.00000317
|
-0.94% |
$145,270,131 |
$227,428,884 |
45,826,539,879,823 VVS |
#273
|
|
$0.42878
|
+3.98% |
$145,158,653 |
$379,840,723 |
338,538,768 BMX |
#274
|
|
$0.00034077
|
-0.36% |
$143,110,411 |
$143,358,531 |
419,961,883,741 TOSHI |
#275
|
|
$0.00758475
|
+1.39% |
$142,273,121 |
$141,902,285 |
18,757,786,447 IOST |
#276
|
|
$0.095961
|
+0.22% |
$142,139,127 |
$959,610,000 |
1,481,217,649 TOKEN |
#277
|
|
$1.05
|
-1.31% |
$141,445,766 |
$140,043,953 |
134,582,080 XNO |
#278
|
|
$1.66
|
+0.61% |
$140,010,715 |
$1,660,000,000 |
84,343,804 MRS |
#279
|
|
$0.188814
|
+4.53% |
$139,823,825 |
$188,814,000 |
740,537,381 CQT |
#280
|
|
$21.25
|
-1.71% |
$139,418,463 |
$162,363,329 |
6,560,869 AUCTION |
#281
|
|
$1.71
|
-0.58% |
$138,476,735 |
$302,044,413 |
80,980,547 ALPH |
#282
|
|
$0.00925552
|
-2.26% |
$137,239,133 |
$165,160,880 |
14,827,814,462 SGB |
#283
|
|
$0.0074086
|
-2.04% |
$136,319,755 |
$110,589,603 |
18,400,204,543 IQ |
#284
|
|
$0.544921
|
-0.56% |
$136,244,961 |
$125,333,477 |
250,026,997 BONE |
#285
|
|
$0.617596
|
-0.96% |
$135,505,237 |
$114,198,349 |
219,407,568 SYN |
#286
|
|
$0.376946
|
+1.98% |
$133,157,072 |
$376,946,000 |
353,252,381 ACX |
#287
|
|
$0.458774
|
+1.20% |
$131,551,555 |
$127,189,311 |
286,745,882 BAKE |
#288
|
|
$0.00490125
|
-24.70% |
$130,710,325 |
$431,310,000 |
26,668,773,311 SURE |
#289
|
|
$1.40
|
+0.72% |
$129,691,784 |
$140,000,000 |
92,636,989 ALICE |
#290
|
|
$0.37682
|
+1.58% |
$128,736,763 |
$179,531,229 |
341,639,941 JOE |
#291
|
|
$0.01522558
|
+0.30% |
$128,456,798 |
$152,255,800 |
8,436,906,705 SDEX |
#292
|
|
$0.00046907
|
-1.47% |
$128,239,187 |
$146,655,194 |
273,390,298,778 OMI |
#293
|
|
$0.755703
|
-4.53% |
$128,159,761 |
$169,433,552 |
169,590,118 KNC |
#294
|
|
$7.96
|
+0.89% |
$127,615,276 |
$236,771,072 |
16,032,070 XVS |
#295
|
|
$0.241942
|
-0.94% |
$127,256,555 |
$241,942,000 |
525,979,593 POWR |
#296
|
|
$0.301447
|
+0.64% |
$127,164,742 |
$126,861,059 |
421,847,762 GMT |
#297
|
|
$0.00000182
|
-1.62% |
$126,408,868 |
$126,344,400 |
69,455,422,178,283 COQ |
#298
|
|
$75.64
|
+2.60% |
$125,726,280 |
$680,760,000 |
1,662,167 CREAM |
#299
|
|
$0.720189
|
+3.29% |
$125,393,047 |
$129,634,020 |
174,111,306 IXS |
#300
|
|
$0.069117
|
-1.51% |
$124,817,600 |
$426,289,880 |
1,805,888,564 HONEY |