#201
|
|
$0.211531
|
+1.32% |
$253,724,169 |
$211,531,000 |
1,199,465,653 C98 |
#202
|
|
$0.03922943
|
+1.84% |
$253,023,168 |
$388,999,794 |
6,449,830,342 BDX |
#203
|
|
$0.177213
|
+3.27% |
$247,619,517 |
$248,807,052 |
1,397,298,825 VANRY |
#204
|
|
$6.69
|
+1.21% |
$244,631,743 |
$987,251,067 |
36,566,778 NMT |
#205
|
|
$1.08
|
-1.46% |
$241,525,826 |
$43,695,585 |
223,428,146 AMPL |
#206
|
|
$0.193873
|
+0.38% |
$240,949,765 |
$266,356,957 |
1,242,822,697 LRC |
#207
|
|
$0.559022
|
-0.75% |
$239,838,498 |
$1,118,044,000 |
429,032,306 ID |
#208
|
|
$66,451.00
|
+0.53% |
$235,864,911 |
$372,512,398 |
3,549 BTC.B |
#209
|
|
$34.42
|
-0.23% |
$230,825,894 |
$195,759,740 |
6,706,156 SAVAX |
#210
|
|
$12.81
|
+0.31% |
$227,626,902 |
$228,623,394 |
17,769,469 OKT |
#211
|
|
$0.498767
|
-2.70% |
$226,758,870 |
$498,767,000 |
454,638,879 TRIBE |
#212
|
|
$0.25347
|
+0.40% |
$222,804,489 |
$269,934,651 |
879,017,196 GLMR |
#213
|
|
$0.273682
|
+2.36% |
$222,015,280 |
$155,258,816 |
811,216,229 CHR |
#214
|
|
$66,280.00
|
+0.32% |
$216,813,220 |
$34,063,627 |
3,271 TBTC |
#215
|
|
$0.00278017
|
+0.71% |
$216,064,069 |
$278,017,000 |
77,716,135,870 TEL |
#216
|
|
$0.239281
|
+0.91% |
$215,156,745 |
$239,281,000 |
899,180,232 ONT |
#217
|
|
$0.0173357
|
+1.98% |
$212,759,754 |
$228,069,247 |
12,272,925,453 ONE |
#218
|
|
$0.00273959
|
+0.70% |
$210,737,101 |
∞ |
76,922,861,091 VTHO |
#219
|
|
$6,240.74
|
-1.24% |
$207,566,745 |
$228,822,973 |
33,260 YFI |
#220
|
|
$0.181128
|
-1.79% |
$206,603,237 |
$217,072,992 |
1,140,647,703 TRU |
#221
|
|
$0.307429
|
+0.64% |
$206,459,700 |
$307,429,000 |
671,568,721 RSS3 |
#222
|
|
$2.70
|
-1.46% |
$203,528,468 |
$308,571,428 |
75,380,914 GFI |
#223
|
|
$0.405987
|
-4.09% |
$202,516,889 |
$225,545,330 |
498,826,044 PONKE |
#224
|
|
$25.13
|
+1.09% |
$199,004,706 |
$169,840,860 |
7,919,009 LN |
#225
|
|
$0.235953
|
+0.67% |
$198,170,900 |
$235,953,000 |
839,874,467 PAAL |
#226
|
|
$11.99
|
+0.08% |
$195,806,530 |
$328,626,746 |
16,330,820 OHM |
#227
|
|
$0.363727
|
+6.08% |
$193,360,560 |
$363,727,000 |
531,609,035 MPLX |
#228
|
|
$1.34
|
+0.75% |
$191,193,139 |
$179,304,280 |
142,681,447 BAND |
#229
|
|
$0.073348
|
+6.83% |
$190,068,230 |
$241,824,808 |
2,591,321,240 RLB |
#230
|
|
$0.213085
|
+0.38% |
$189,756,851 |
$189,912,006 |
890,521,864 0X0 |
#231
|
|
$0.526657
|
-0.38% |
$189,668,308 |
$1 |
360,136,308 WCFG |
#232
|
|
$17.98
|
+3.39% |
$189,152,324 |
$194,336,698 |
10,520,151 DESO |
#233
|
|
$0.02349268
|
-3.21% |
$189,009,765 |
$189,119,046 |
8,045,474,798 NPC |
#234
|
|
$0.186901
|
+3.15% |
$186,128,413 |
$186,897,541 |
995,866,328 $MYRO |
#235
|
|
$0.544267
|
-6.42% |
$183,560,245 |
$326,560,198 |
337,261,390 CTC |
#236
|
|
$0.951227
|
-0.75% |
$183,064,663 |
$236,406,078 |
192,451,080 SUSHI |
#237
|
|
$0.185081
|
+1.17% |
$182,734,070 |
$182,213,144 |
987,319,446 BORG |
#238
|
|
$0.206816
|
-3.61% |
$182,166,499 |
$620,448,000 |
880,814,341 AGI |
#239
|
|
$0.693724
|
-0.41% |
$182,072,432 |
$235,620,242 |
262,456,585 MAGIC |
#240
|
|
$0.651311
|
+1.07% |
$180,915,600 |
$651,311,000 |
277,771,449 KDA |
#241
|
|
$0.233655
|
+0.82% |
$180,597,032 |
$221,972,250 |
772,921,753 LCX |
#242
|
|
$0.180201
|
-0.51% |
$180,594,099 |
$173,859,166 |
1,002,181,446 ICX |
#243
|
|
$0.564683
|
+0.61% |
$179,837,393 |
$186,281,650 |
318,474,955 AZERO |
#244
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#245
|
|
$0.69186
|
+0.14% |
$178,851,457 |
$691,860,000 |
258,508,162 EDU |
#246
|
|
$0.061651
|
-3.62% |
$177,560,657 |
$361,820,412 |
2,880,093,697 CET |
#247
|
|
$11.02
|
+0.36% |
$177,343,129 |
$188,153,330 |
16,092,843 ORAI |
#248
|
|
$2.39
|
-0.83% |
$172,744,128 |
$207,929,486 |
72,277,878 RLC |
#249
|
|
$9.47
|
+0.42% |
$172,534,790 |
$182,297,500 |
18,219,091 PROM |
#250
|
|
$0.281166
|
-0.58% |
$168,590,131 |
$158,141,128 |
599,610,662 SXP |
#251
|
|
$0.04892702
|
-0.21% |
$168,584,532 |
$184,469,706 |
3,445,632,534 WAXP |
#252
|
|
$0.106827
|
-0.45% |
$167,762,078 |
$213,654,000 |
1,570,408,962 COTI |
#253
|
|
$1.13
|
0.00% |
$162,730,687 |
∞ |
144,009,457 LSK |
#254
|
|
$0.276039
|
+0.93% |
$162,429,098 |
$552,078,000 |
588,428,076 WMT |
#255
|
|
$0.01989688
|
-6.93% |
$161,227,177 |
$100,155,980 |
8,103,138,644 POND |
#256
|
|
$1.78
|
0.00% |
$160,804,165 |
$150,447,883 |
90,339,419 STRD |
#257
|
|
$7.07
|
+0.14% |
$160,648,122 |
$707,000,000 |
22,722,507 CYBER |
#258
|
|
$0.00000018
|
+6.13% |
$158,682,686 |
$159,130,647 |
885,501,118,871,383 LADYS |
#259
|
|
$0.340321
|
-0.74% |
$157,239,278 |
$170,160,500 |
462,032,252 DUSK |
#260
|
|
$0.00921704
|
+0.01% |
$156,990,470 |
$193,557,840 |
17,032,634,110 DGB |
#261
|
|
$0.093564
|
-2.92% |
$156,861,013 |
$153,228,523 |
1,676,510,333 POKT |
#262
|
|
$0.309633
|
-1.06% |
$154,544,986 |
$154,815,803 |
499,123,109 SLERF |
#263
|
|
$0.01711712
|
-3.18% |
$154,127,411 |
$154,054,080 |
9,004,284,096 XEM |
#264
|
|
$22.20
|
+1.19% |
$151,379,486 |
$241,551,591 |
6,818,896 NMR |
#265
|
|
$0.00364545
|
-0.50% |
$150,637,247 |
∞ |
41,321,989,491 SLP |
#266
|
|
$0.82977
|
+2.54% |
$150,216,235 |
∞ |
181,033,582 ARK |
#267
|
|
$0.150841
|
-2.77% |
$150,116,178 |
$150,663,407 |
995,194,792 CHEX |
#268
|
|
$0.183602
|
+1.01% |
$149,687,903 |
$183,602,000 |
815,284,709 CTSI |
#269
|
|
$0.525592
|
-0.09% |
$148,449,773 |
$262,796,000 |
282,442,984 WILD |
#270
|
|
$1.80
|
-0.55% |
$148,100,503 |
$180,000,000 |
82,278,057 INST |
#271
|
|
$1.20
|
0.00% |
$146,416,982 |
$146,849,378 |
122,014,152 KUJI |
#272
|
|
$0.428863
|
+4.00% |
$145,398,807 |
$379,914,250 |
339,033,227 BMX |
#273
|
|
$0.00000318
|
-0.62% |
$145,364,110 |
$228,146,325 |
45,711,984,337,768 VVS |
#274
|
|
$0.0003441
|
+0.61% |
$143,238,763 |
$144,759,429 |
416,270,743,617 TOSHI |
#275
|
|
$0.096913
|
+1.21% |
$142,576,084 |
$969,130,000 |
1,471,176,041 TOKEN |
#276
|
|
$0.00762681
|
+1.95% |
$142,412,175 |
$142,689,181 |
18,672,574,107 IOST |
#277
|
|
$1.07
|
0.00% |
$141,559,189 |
$141,909,429 |
132,919,426 XNO |
#278
|
|
$1.66
|
+0.61% |
$140,078,138 |
$1,660,000,000 |
84,384,421 MRS |
#279
|
|
$0.18924
|
+4.77% |
$139,987,910 |
$189,240,000 |
739,737,421 CQT |
#280
|
|
$1.72
|
0.00% |
$138,764,375 |
$303,810,755 |
80,676,962 ALPH |
#281
|
|
$21.34
|
-1.30% |
$138,623,608 |
$163,050,986 |
6,495,952 AUCTION |
#282
|
|
$0.00922667
|
-2.57% |
$136,858,352 |
$164,646,064 |
14,832,908,489 SGB |
#283
|
|
$0.0074289
|
-1.78% |
$136,417,682 |
$110,892,625 |
18,363,106,558 IQ |
#284
|
|
$0.546067
|
-0.35% |
$136,188,936 |
$125,597,061 |
249,399,681 BONE |
#285
|
|
$0.61935
|
-0.68% |
$135,752,690 |
$114,522,677 |
219,185,744 SYN |
#286
|
|
$0.380188
|
+2.86% |
$133,416,640 |
$380,188,000 |
350,922,806 ACX |
#287
|
|
$0.458658
|
+1.17% |
$132,899,489 |
$127,157,151 |
289,757,269 BAKE |
#288
|
|
$1.42
|
+2.16% |
$129,719,907 |
$142,000,000 |
91,352,047 ALICE |
#289
|
|
$0.758586
|
-4.16% |
$129,239,591 |
$170,079,939 |
170,369,069 KNC |
#290
|
|
$0.379214
|
+2.22% |
$128,951,501 |
$180,671,821 |
340,049,421 JOE |
#291
|
|
$0.01524808
|
+0.45% |
$128,483,705 |
$152,480,800 |
8,426,221,837 SDEX |
#292
|
|
$0.00046723
|
-1.85% |
$127,805,892 |
$146,079,916 |
273,539,566,623 OMI |
#293
|
|
$0.243211
|
-0.42% |
$127,483,812 |
$243,211,000 |
524,169,596 POWR |
#294
|
|
$75.80
|
+2.82% |
$127,314,104 |
$682,200,000 |
1,679,606 CREAM |
#295
|
|
$8.02
|
+1.65% |
$127,095,685 |
$238,555,779 |
15,847,342 XVS |
#296
|
|
$0.30203
|
+0.84% |
$127,046,800 |
$127,106,409 |
420,642,981 GMT |
#297
|
|
$0.00000184
|
-0.54% |
$126,996,665 |
$127,732,800 |
69,019,926,864,677 COQ |
#298
|
|
$0.00482156
|
-25.92% |
$126,632,301 |
$424,297,280 |
26,263,761,353 SURE |
#299
|
|
$0.721829
|
+3.53% |
$125,792,124 |
$129,929,220 |
174,268,593 IXS |
#300
|
|
$0.069223
|
-1.36% |
$124,959,733 |
$426,943,652 |
1,805,176,497 HONEY |