#201
|
|
$0.488079
|
-6.43% |
$239,768,229 |
$218,174,706 |
491,248,812 CFG |
#202
|
|
$3.69
|
-10.00% |
$239,021,675 |
$369,000,000 |
64,775,522 GAS |
#203
|
|
$0.678854
|
-5.82% |
$234,750,044 |
$298,695,760 |
345,803,434 FLUX |
#204
|
|
$65,375.00
|
-1.78% |
$234,115,370 |
$366,480,534 |
3,581 BTC.B |
#205
|
|
$0.03594369
|
-2.28% |
$231,351,844 |
$356,418,332 |
6,436,507,869 BDX |
#206
|
|
$0.183132
|
-5.31% |
$226,401,562 |
$251,600,183 |
1,236,275,268 LRC |
#207
|
|
$0.160495
|
-9.27% |
$224,591,921 |
$225,334,980 |
1,399,370,202 VANRY |
#208
|
|
$0.486003
|
-2.06% |
$220,622,844 |
$486,003,000 |
453,953,666 TRIBE |
#209
|
|
$32.28
|
-6.19% |
$216,890,730 |
$183,588,739 |
6,719,044 SAVAX |
#210
|
|
$0.502589
|
-9.83% |
$216,620,520 |
$1,005,178,000 |
431,009,275 ID |
#211
|
|
$65,770.00
|
-1.09% |
$215,860,704 |
$33,801,521 |
3,282 TBTC |
#212
|
|
$12.06
|
-6.22% |
$215,180,151 |
$215,237,950 |
17,842,467 OKT |
#213
|
|
$0.256263
|
-5.96% |
$208,089,879 |
$145,377,080 |
812,016,869 CHR |
#214
|
|
$0.234164
|
-10.03% |
$204,432,723 |
$249,374,591 |
873,032,248 GLMR |
#215
|
|
$0.225715
|
-5.29% |
$202,520,380 |
$225,715,000 |
897,239,351 ONT |
#216
|
|
$12.29
|
+0.41% |
$200,921,497 |
$336,849,267 |
16,348,372 OHM |
#217
|
|
$6,050.97
|
-2.61% |
$200,685,576 |
$221,864,866 |
33,166 YFI |
#218
|
|
$0.01620606
|
-6.51% |
$198,546,530 |
$213,207,652 |
12,251,375,744 ONE |
#219
|
|
$0.00254112
|
-8.11% |
$198,214,971 |
$254,112,000 |
78,002,994,982 TEL |
#220
|
|
$0.00252703
|
-9.27% |
$194,328,281 |
∞ |
76,899,870,842 VTHO |
#221
|
|
$0.191834
|
-0.33% |
$187,765,968 |
$188,861,505 |
978,793,997 BORG |
#222
|
|
$0.35309
|
+0.83% |
$187,180,141 |
$353,090,000 |
530,120,200 MPLX |
#223
|
|
$0.163737
|
-12.37% |
$186,842,523 |
$196,230,734 |
1,141,113,636 TRU |
#224
|
|
$23.41
|
-7.18% |
$185,601,149 |
$158,216,256 |
7,928,285 LN |
#225
|
|
$0.275074
|
-10.24% |
$185,426,647 |
$275,074,000 |
674,097,324 RSS3 |
#226
|
|
$0.37583
|
-10.20% |
$184,969,641 |
$208,791,664 |
492,163,056 PONKE |
#227
|
|
$17.03
|
-3.02% |
$183,891,691 |
$184,068,630 |
10,798,103 DESO |
#228
|
|
$1.28
|
-4.48% |
$182,839,930 |
$171,275,730 |
142,843,695 BAND |
#229
|
|
$2.40
|
-10.78% |
$181,035,059 |
$274,285,714 |
75,431,275 GFI |
#230
|
|
$0.062685
|
+0.08% |
$180,550,821 |
$367,888,802 |
2,880,287,490 CET |
#231
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#232
|
|
$0.068807
|
-10.31% |
$177,994,454 |
$226,853,350 |
2,586,865,492 RLB |
#233
|
|
$0.486404
|
-6.77% |
$173,873,952 |
$ |
357,468,178 WCFG |
#234
|
|
$0.664409
|
-7.78% |
$172,844,588 |
$664,409,000 |
260,147,873 EDU |
#235
|
|
$0.193998
|
-8.80% |
$172,612,944 |
$172,900,718 |
889,766,615 0X0 |
#236
|
|
$0.536559
|
-5.41% |
$170,725,510 |
$177,003,904 |
318,185,904 AZERO |
#237
|
|
$0.887356
|
-6.03% |
$169,979,149 |
$220,532,378 |
191,556,883 SUSHI |
#238
|
|
$0.00640867
|
+6.80% |
$169,882,585 |
$563,962,960 |
26,508,243,545 SURE |
#239
|
|
$0.206578
|
-17.95% |
$169,493,013 |
$206,578,000 |
820,479,496 PAAL |
#240
|
|
$0.646381
|
-6.92% |
$169,392,402 |
$219,540,405 |
262,062,781 MAGIC |
#241
|
|
$0.61562
|
-4.79% |
$169,199,119 |
$615,620,000 |
274,843,441 KDA |
#242
|
|
$0.168078
|
-8.93% |
$166,952,385 |
$168,074,889 |
993,303,017 $MYRO |
#243
|
|
$10.24
|
-7.75% |
$164,993,524 |
$174,835,762 |
16,112,649 ORAI |
#244
|
|
$2.25
|
-6.25% |
$162,129,397 |
$195,749,516 |
72,057,510 RLC |
#245
|
|
$0.468825
|
-9.58% |
$160,952,985 |
$281,294,999 |
343,311,437 CTC |
#246
|
|
$0.209263
|
-8.49% |
$160,778,610 |
$198,799,850 |
768,308,829 LCX |
#247
|
|
$0.158851
|
-11.91% |
$160,514,270 |
$153,260,539 |
1,010,470,628 ICX |
#248
|
|
$0.178734
|
-14.94% |
$159,599,377 |
$536,202,000 |
892,943,577 AGI |
#249
|
|
$8.74
|
-8.10% |
$157,792,769 |
$168,245,000 |
18,054,093 PROM |
#250
|
|
$0.099891
|
-7.03% |
$156,355,828 |
$199,782,000 |
1,565,264,414 COTI |
#251
|
|
$0.262442
|
-4.82% |
$154,629,585 |
$524,884,000 |
589,195,268 WMT |
#252
|
|
$0.257007
|
-6.88% |
$153,918,054 |
$144,552,958 |
598,886,622 SXP |
#253
|
|
$1.06
|
-5.71% |
$152,538,940 |
∞ |
144,449,754 LSK |
#254
|
|
$6.50
|
-7.80% |
$150,354,334 |
$650,000,000 |
23,131,436 CYBER |
#255
|
|
$0.325435
|
-3.17% |
$150,161,798 |
$162,717,500 |
461,418,710 DUSK |
#256
|
|
$0.01825445
|
-8.29% |
$147,256,761 |
$91,888,393 |
8,066,896,640 POND |
#257
|
|
$0.146621
|
-4.27% |
$145,943,507 |
$146,448,376 |
995,379,293 CHEX |
#258
|
|
$0.04190209
|
-13.04% |
$144,217,038 |
$157,983,589 |
3,441,762,400 WAXP |
#259
|
|
$0.00847383
|
-7.20% |
$144,030,290 |
$177,950,430 |
16,997,071,003 DGB |
#260
|
|
$0.08531
|
-8.31% |
$142,935,432 |
$139,711,056 |
1,675,482,730 POKT |
#261
|
|
$0.174672
|
-5.37% |
$142,874,570 |
$174,672,000 |
817,959,203 CTSI |
#262
|
|
$0.01831539
|
-16.35% |
$142,560,247 |
$147,441,207 |
7,783,631,523 NPC |
#263
|
|
$1.17
|
-2.50% |
$142,435,927 |
$143,178,144 |
121,740,108 KUJI |
#264
|
|
$0.01605889
|
-1.62% |
$142,261,485 |
$144,530,010 |
8,858,737,132 XEM |
#265
|
|
$0.00000016
|
-8.98% |
$141,410,797 |
$142,889,111 |
878,813,736,989,315 LADYS |
#266
|
|
$0.403145
|
-6.22% |
$140,516,636 |
$357,131,602 |
348,551,107 BMX |
#267
|
|
$0.00340522
|
-7.15% |
$139,902,446 |
∞ |
41,084,701,208 SLP |
#268
|
|
$0.491715
|
-7.95% |
$139,242,083 |
$245,857,500 |
283,176,400 WILD |
#269
|
|
$1.65
|
-1.20% |
$138,841,083 |
$1,650,000,000 |
84,146,111 MRS |
#270
|
|
$0.00000304
|
-3.80% |
$138,839,024 |
$218,102,147 |
45,670,731,695,711 VVS |
#271
|
|
$20.46
|
-8.21% |
$138,440,356 |
$222,619,169 |
6,766,391 NMR |
#272
|
|
$1.52
|
-10.06% |
$137,844,883 |
$128,472,349 |
90,687,423 STRD |
#273
|
|
$1.68
|
-2.33% |
$136,198,699 |
$296,745,388 |
81,070,654 ALPH |
#274
|
|
$20.81
|
+0.68% |
$135,441,110 |
$159,001,453 |
6,508,463 AUCTION |
#275
|
|
$0.00908074
|
-4.88% |
$134,780,784 |
$162,042,004 |
14,842,489,010 SGB |
#276
|
|
$0.177512
|
-7.69% |
$133,185,871 |
$177,512,000 |
750,292,211 CQT |
#277
|
|
$0.266737
|
-15.96% |
$132,340,239 |
$133,367,900 |
496,145,040 SLERF |
#278
|
|
$0.376126
|
-3.50% |
$132,152,292 |
$376,126,000 |
351,351,121 ACX |
#279
|
|
$0.527518
|
-4.50% |
$131,681,255 |
$121,330,735 |
249,624,193 BONE |
#280
|
|
$1.60
|
-8.05% |
$131,396,725 |
$160,000,000 |
82,122,953 INST |
#281
|
|
$0.08925
|
-6.48% |
$131,316,424 |
$892,500,000 |
1,471,332,478 TOKEN |
#282
|
|
$0.456581
|
+8.21% |
$130,904,529 |
$126,581,329 |
286,706,037 BAKE |
#283
|
|
$0.72052
|
-13.62% |
$130,330,464 |
∞ |
180,883,894 ARK |
#284
|
|
$0.00031096
|
-5.29% |
$130,167,463 |
$130,817,762 |
418,598,736,022 TOSHI |
#285
|
|
$0.00699373
|
-8.29% |
$130,110,987 |
$130,844,955 |
18,603,947,650 IOST |
#286
|
|
$0.00046809
|
-0.87% |
$128,760,298 |
$146,348,796 |
275,075,942,157 OMI |
#287
|
|
$0.974067
|
-8.11% |
$128,569,952 |
$129,792,762 |
131,992,925 XNO |
#288
|
|
$0.586876
|
-14.00% |
$128,265,087 |
$108,517,979 |
218,555,686 SYN |
#289
|
|
$0.01516714
|
-1.79% |
$128,011,642 |
$151,671,400 |
8,440,064,640 SDEX |
#290
|
|
$0.302998
|
+1.05% |
$127,697,546 |
$127,513,782 |
421,446,830 GMT |
#291
|
|
$0.123355
|
-0.48% |
$123,016,847 |
$123,330,101 |
997,258,697 BITCOIN |
#292
|
|
$7.57
|
-7.91% |
$120,464,215 |
$225,170,479 |
15,913,371 XVS |
#293
|
|
$0.350266
|
-8.25% |
$119,255,444 |
$166,879,904 |
340,471,082 JOE |
#294
|
|
$0.01215673
|
-1.58% |
$119,156,990 |
$241,927,801 |
9,801,730,383 SUN |
#295
|
|
$71.10
|
-5.49% |
$118,378,988 |
$639,900,000 |
1,664,965 CREAM |
#296
|
|
$2.32
|
-2.11% |
$117,601,197 |
$160,120,486 |
50,690,171 EWT |
#297
|
|
$0.673355
|
-14.11% |
$116,881,106 |
$121,203,900 |
173,580,216 IXS |
#298
|
|
$1.27
|
-8.63% |
$116,173,636 |
$127,000,000 |
91,475,304 ALICE |
#299
|
|
$0.00635864
|
-12.30% |
$115,229,782 |
$94,916,647 |
18,121,765,358 IQ |
#300
|
|
$1.80
|
-3.23% |
$114,594,037 |
$180,000,000 |
63,663,354 SFUND |