#201
|
|
$0.211443
|
+1.28% |
$253,724,169 |
$211,443,000 |
1,199,964,856 C98 |
#202
|
|
$0.03890393
|
+1.00% |
$251,036,472 |
$385,772,130 |
6,452,727,846 BDX |
#203
|
|
$0.177316
|
+3.33% |
$248,740,201 |
$248,951,664 |
1,402,807,422 VANRY |
#204
|
|
$1.08
|
-1.55% |
$242,467,314 |
$43,655,163 |
224,506,772 AMPL |
#205
|
|
$6.59
|
-0.30% |
$241,556,206 |
$972,493,951 |
36,654,963 NMT |
#206
|
|
$0.193723
|
+0.31% |
$241,310,244 |
$266,150,876 |
1,245,645,814 LRC |
#207
|
|
$0.560608
|
-0.47% |
$241,167,522 |
$1,121,216,000 |
430,189,227 ID |
#208
|
|
$66,504.00
|
+0.61% |
$236,204,608 |
$372,809,506 |
3,552 BTC.B |
#209
|
|
$12.97
|
+1.57% |
$231,453,689 |
$231,478,956 |
17,845,311 OKT |
#210
|
|
$34.45
|
-0.14% |
$230,952,272 |
$195,930,361 |
6,703,985 SAVAX |
#211
|
|
$0.495602
|
-3.31% |
$225,912,576 |
$495,602,000 |
455,834,673 TRIBE |
#212
|
|
$0.253371
|
+0.36% |
$222,941,753 |
$269,829,221 |
879,902,406 GLMR |
#213
|
|
$0.274244
|
+2.57% |
$222,612,194 |
$155,577,637 |
811,730,407 CHR |
#214
|
|
$66,481.00
|
+0.62% |
$217,664,894 |
$34,166,928 |
3,274 TBTC |
#215
|
|
$0.00277361
|
+0.48% |
$215,848,634 |
$277,361,000 |
77,822,272,634 TEL |
#216
|
|
$0.239063
|
+0.82% |
$214,945,038 |
$239,063,000 |
899,114,620 ONT |
#217
|
|
$0.01732908
|
+1.94% |
$213,224,845 |
$227,982,154 |
12,304,452,687 ONE |
#218
|
|
$0.00274331
|
+0.84% |
$211,603,851 |
∞ |
77,134,502,003 VTHO |
#219
|
|
$6,246.61
|
-1.14% |
$207,551,658 |
$229,038,202 |
33,226 YFI |
#220
|
|
$0.180525
|
-2.11% |
$205,901,451 |
$216,350,326 |
1,140,570,287 TRU |
#221
|
|
$0.304451
|
-0.33% |
$205,563,743 |
$304,451,000 |
675,194,837 RSS3 |
#222
|
|
$2.70
|
-1.46% |
$204,393,389 |
$308,571,428 |
75,701,255 GFI |
#223
|
|
$0.408061
|
-3.60% |
$203,591,352 |
$226,697,537 |
498,923,817 PONKE |
#224
|
|
$25.14
|
+1.13% |
$199,220,509 |
$169,908,445 |
7,924,443 LN |
#225
|
|
$0.237143
|
+1.18% |
$198,800,812 |
$237,143,000 |
838,316,170 PAAL |
#226
|
|
$12.04
|
+0.50% |
$196,406,391 |
$329,997,166 |
16,312,823 OHM |
#227
|
|
$0.367768
|
+7.26% |
$194,585,777 |
$367,768,000 |
529,099,261 MPLX |
#228
|
|
$1.34
|
+0.75% |
$191,268,434 |
$179,304,280 |
142,737,637 BAND |
#229
|
|
$0.02374991
|
-2.15% |
$190,294,789 |
$191,189,780 |
8,012,442,516 NPC |
#230
|
|
$0.528267
|
-0.08% |
$190,277,426 |
$1 |
360,191,770 WCFG |
#231
|
|
$17.94
|
+3.16% |
$188,891,353 |
$193,904,359 |
10,529,061 DESO |
#232
|
|
$0.206256
|
-2.83% |
$186,245,889 |
$183,825,660 |
902,984,103 0X0 |
#233
|
|
$0.074759
|
+8.88% |
$186,174,693 |
$246,476,806 |
2,490,331,511 RLB |
#234
|
|
$0.187104
|
+3.26% |
$185,860,357 |
$187,100,537 |
993,353,198 $MYRO |
#235
|
|
$0.540852
|
-7.01% |
$183,802,449 |
$324,511,198 |
339,838,716 CTC |
#236
|
|
$0.697113
|
+0.08% |
$183,230,765 |
$236,771,301 |
262,842,272 MAGIC |
#237
|
|
$0.185133
|
+1.20% |
$183,059,140 |
$182,264,338 |
988,798,001 BORG |
#238
|
|
$0.950461
|
-0.83% |
$182,966,375 |
$236,215,706 |
192,502,770 SUSHI |
#239
|
|
$0.207409
|
-3.33% |
$182,848,429 |
$622,227,000 |
881,583,873 AGI |
#240
|
|
$0.569417
|
+1.45% |
$181,034,610 |
$187,843,335 |
317,929,760 AZERO |
#241
|
|
$0.180311
|
-0.45% |
$180,457,961 |
$173,965,295 |
1,000,815,041 ICX |
#242
|
|
$0.649319
|
+0.76% |
$180,266,443 |
$649,319,000 |
277,623,854 KDA |
#243
|
|
$0.232123
|
+0.15% |
$179,829,664 |
$220,516,850 |
774,717,130 LCX |
#244
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#245
|
|
$0.690864
|
0.00% |
$179,089,269 |
$690,864,000 |
259,225,070 EDU |
#246
|
|
$0.061475
|
-3.89% |
$177,746,390 |
$360,787,495 |
2,891,360,560 CET |
#247
|
|
$10.93
|
-0.46% |
$176,353,750 |
$186,616,687 |
16,134,835 ORAI |
#248
|
|
$2.39
|
-0.83% |
$172,475,033 |
$207,929,486 |
72,165,286 RLC |
#249
|
|
$9.46
|
+0.32% |
$172,272,976 |
$182,105,000 |
18,210,674 PROM |
#250
|
|
$0.0489799
|
-0.10% |
$168,833,263 |
$184,669,080 |
3,446,990,767 WAXP |
#251
|
|
$0.28106
|
-0.62% |
$168,758,765 |
$158,081,509 |
600,436,792 SXP |
#252
|
|
$0.107039
|
-0.25% |
$168,046,006 |
$214,078,000 |
1,569,951,192 COTI |
#253
|
|
$1.13
|
0.00% |
$163,335,045 |
∞ |
144,544,288 LSK |
#254
|
|
$0.275841
|
+0.86% |
$162,913,857 |
$551,682,000 |
590,607,839 WMT |
#255
|
|
$0.01999443
|
-6.47% |
$161,927,615 |
$100,647,023 |
8,098,636,240 POND |
#256
|
|
$1.78
|
0.00% |
$161,013,526 |
$150,447,883 |
90,457,037 STRD |
#257
|
|
$7.09
|
+0.42% |
$160,084,378 |
$709,000,000 |
22,578,897 CYBER |
#258
|
|
$0.00000018
|
+5.87% |
$158,592,328 |
$158,732,823 |
887,214,918,297,823 LADYS |
#259
|
|
$0.340314
|
-0.74% |
$157,819,073 |
$170,157,000 |
463,745,463 DUSK |
#260
|
|
$0.093544
|
-2.94% |
$157,092,028 |
$153,195,769 |
1,679,338,362 POKT |
#261
|
|
$0.00919771
|
-0.20% |
$156,910,826 |
$193,151,910 |
17,059,771,011 DGB |
#262
|
|
$0.311991
|
-0.31% |
$155,855,201 |
$155,994,798 |
499,550,312 SLERF |
#263
|
|
$0.0167748
|
-5.11% |
$152,129,277 |
$150,973,200 |
9,068,917,510 XEM |
#264
|
|
$0.837367
|
+3.48% |
$151,868,305 |
∞ |
181,364,091 ARK |
#265
|
|
$22.23
|
+1.32% |
$151,798,034 |
$241,878,012 |
6,828,522 NMR |
#266
|
|
$0.00365
|
-0.38% |
$150,913,567 |
∞ |
41,346,182,723 SLP |
#267
|
|
$0.151206
|
-2.54% |
$150,532,202 |
$151,027,978 |
995,543,840 CHEX |
#268
|
|
$0.183896
|
+1.17% |
$150,417,691 |
$183,896,000 |
817,949,773 CTSI |
#269
|
|
$1.81
|
0.00% |
$149,587,318 |
$181,000,000 |
82,644,927 INST |
#270
|
|
$0.528324
|
+0.43% |
$149,111,919 |
$264,162,000 |
282,235,748 WILD |
#271
|
|
$1.20
|
0.00% |
$146,536,082 |
$146,849,378 |
122,113,401 KUJI |
#272
|
|
$0.00000317
|
-0.94% |
$144,622,435 |
$227,428,884 |
45,622,219,325,573 VVS |
#273
|
|
$0.00034542
|
+1.00% |
$143,983,488 |
$145,314,740 |
416,835,989,629 TOSHI |
#274
|
|
$0.197115
|
+9.13% |
$143,973,963 |
$197,115,000 |
730,405,920 CQT |
#275
|
|
$0.430704
|
+4.45% |
$143,749,676 |
$381,545,126 |
333,755,146 BMX |
#276
|
|
$0.097191
|
+1.50% |
$143,453,327 |
$971,910,000 |
1,475,993,939 TOKEN |
#277
|
|
$0.00764701
|
+2.22% |
$142,710,419 |
$143,067,101 |
18,662,250,906 IOST |
#278
|
|
$1.07
|
+0.09% |
$141,740,899 |
$142,042,677 |
132,965,196 XNO |
#279
|
|
$1.67
|
+1.21% |
$140,317,662 |
$1,670,000,000 |
84,022,552 MRS |
#280
|
|
$21.42
|
-0.93% |
$139,189,277 |
$163,662,236 |
6,498,099 AUCTION |
#281
|
|
$1.72
|
0.00% |
$138,199,195 |
$303,810,755 |
80,348,369 ALPH |
#282
|
|
$0.00744337
|
-1.58% |
$136,775,460 |
$111,108,621 |
18,375,475,111 IQ |
#283
|
|
$0.00920906
|
-2.75% |
$136,700,749 |
$164,331,821 |
14,844,158,837 SGB |
#284
|
|
$0.545829
|
-0.40% |
$136,403,664 |
$125,542,320 |
249,901,827 BONE |
#285
|
|
$0.619885
|
-0.59% |
$135,515,485 |
$114,621,603 |
218,613,912 SYN |
#286
|
|
$0.382389
|
+3.45% |
$135,060,957 |
$382,389,000 |
353,203,040 ACX |
#287
|
|
$0.00506444
|
-22.19% |
$133,490,058 |
$445,670,720 |
26,358,305,677 SURE |
#288
|
|
$0.460171
|
+1.51% |
$132,119,391 |
$127,576,612 |
287,109,338 BAKE |
#289
|
|
$1.42
|
+2.16% |
$129,982,457 |
$142,000,000 |
91,536,941 ALICE |
#290
|
|
$0.379092
|
+2.19% |
$129,241,609 |
$180,613,696 |
340,924,128 JOE |
#291
|
|
$0.01528212
|
+0.68% |
$128,828,306 |
$152,821,200 |
8,430,002,276 SDEX |
#292
|
|
$0.243648
|
-0.24% |
$127,857,205 |
$243,648,000 |
524,761,973 POWR |
#293
|
|
$8.03
|
+1.77% |
$127,783,584 |
$238,853,230 |
15,913,273 XVS |
#294
|
|
$0.00000184
|
-0.54% |
$127,655,994 |
$127,732,800 |
69,378,257,784,275 COQ |
#295
|
|
$0.00046518
|
-2.29% |
$127,630,955 |
$145,438,981 |
274,368,963,899 OMI |
#296
|
|
$0.302883
|
+1.12% |
$127,496,921 |
$127,465,386 |
420,944,461 GMT |
#297
|
|
$75.74
|
+2.74% |
$127,424,017 |
$681,660,000 |
1,682,387 CREAM |
#298
|
|
$0.749855
|
-5.27% |
$127,200,986 |
$168,122,392 |
169,634,110 KNC |
#299
|
|
$0.730929
|
+4.83% |
$127,193,568 |
$131,567,220 |
174,016,311 IXS |
#300
|
|
$0.069282
|
-1.28% |
$124,897,930 |
$427,307,544 |
1,802,747,181 HONEY |