#201
|
|
$0.222625
|
+1.41% |
$253,782,196 |
$266,805,103 |
1,139,953,716 TRU |
#202
|
|
$0.233022
|
-2.34% |
$253,724,169 |
$233,022,000 |
1,088,842,123 C98 |
#203
|
|
$0.496989
|
-1.38% |
$248,453,325 |
$276,101,323 |
499,917,152 PONKE |
#204
|
|
$0.286309
|
-0.17% |
$248,209,143 |
$304,906,774 |
866,927,490 GLMR |
#205
|
|
$36.90
|
-0.78% |
$246,576,056 |
$209,864,451 |
6,682,278 SAVAX |
#206
|
|
$0.301425
|
-0.42% |
$245,002,051 |
$170,997,320 |
812,812,643 CHR |
#207
|
|
$68,301.00
|
-1.71% |
$243,165,964 |
$382,883,166 |
3,560 BTC.B |
#208
|
|
$89.99
|
-2.16% |
$233,602,036 |
$222,971,727 |
2,595,867 TRB |
#209
|
|
$13.13
|
-0.83% |
$233,413,059 |
$234,334,517 |
17,777,080 OKT |
#210
|
|
$0.166144
|
-2.53% |
$233,282,087 |
$233,266,176 |
1,404,095,764 VANRY |
#211
|
|
$0.509349
|
-0.10% |
$231,704,917 |
$509,349,000 |
454,904,039 TRIBE |
#212
|
|
$0.257008
|
-2.16% |
$231,436,303 |
$257,008,000 |
900,502,330 ONT |
#213
|
|
$3.04
|
-1.62% |
$229,961,967 |
$347,428,571 |
75,645,384 GFI |
#214
|
|
$68,146.00
|
-1.45% |
$227,835,560 |
$35,022,631 |
3,343 TBTC |
#215
|
|
$0.01816764
|
-0.20% |
$223,324,256 |
$239,014,286 |
12,292,419,706 ONE |
#216
|
|
$0.438421
|
-3.25% |
$219,454,583 |
$219,209,514 |
500,556,733 SLERF |
#217
|
|
$0.03383665
|
+0.12% |
$218,096,682 |
$335,524,882 |
6,445,575,501 BDX |
#218
|
|
$0.00278479
|
-2.77% |
$217,124,214 |
$278,479,000 |
77,967,894,863 TEL |
#219
|
|
$0.465569
|
-0.96% |
$216,872,983 |
$232,784,500 |
465,823,505 DUSK |
#220
|
|
$0.00280877
|
-1.37% |
$216,300,725 |
∞ |
77,009,055,412 VTHO |
#221
|
|
$27.30
|
-2.26% |
$215,577,005 |
$184,506,784 |
7,896,594 LN |
#222
|
|
$0.628625
|
+0.03% |
$213,184,611 |
$377,174,998 |
339,128,432 CTC |
#223
|
|
$6,348.25
|
-1.07% |
$211,185,011 |
$232,764,935 |
33,267 YFI |
#224
|
|
$1.44
|
-1.37% |
$205,660,379 |
$192,685,196 |
142,819,708 BAND |
#225
|
|
$0.572369
|
-1.84% |
$205,239,093 |
$1 |
358,578,283 WCFG |
#226
|
|
$0.241819
|
-0.20% |
$204,450,168 |
$725,457,000 |
845,467,761 AGI |
#227
|
|
$12.72
|
-1.62% |
$204,350,625 |
$217,178,798 |
16,065,301 ORAI |
#228
|
|
$19.09
|
+0.05% |
$200,825,250 |
$206,334,125 |
10,519,919 DESO |
#229
|
|
$2.76
|
-1.43% |
$200,258,365 |
$240,119,407 |
72,557,379 RLC |
#230
|
|
$0.199495
|
-2.18% |
$199,821,227 |
$199,491,307 |
1,001,635,264 $MYRO |
#231
|
|
$0.70961
|
-2.61% |
$197,746,668 |
$709,610,000 |
278,669,506 KDA |
#232
|
|
$12.01
|
-1.07% |
$196,240,618 |
$329,174,914 |
16,339,768 OHM |
#233
|
|
$0.29021
|
-2.38% |
$196,046,396 |
$290,210,000 |
675,532,878 RSS3 |
#234
|
|
$0.741639
|
-1.74% |
$195,624,802 |
$251,894,357 |
263,773,617 MAGIC |
#235
|
|
$0.219572
|
-2.84% |
$194,996,677 |
$195,693,545 |
888,076,242 0X0 |
#236
|
|
$1.01
|
-2.23% |
$194,886,856 |
$250,515,731 |
193,340,135 SUSHI |
#237
|
|
$0.198351
|
-0.84% |
$194,767,704 |
$195,277,523 |
981,934,572 BORG |
#238
|
|
$0.054626
|
-1.59% |
$188,412,797 |
$205,956,590 |
3,449,141,372 WAXP |
#239
|
|
$0.00044328
|
-1.69% |
$186,842,900 |
$186,483,463 |
421,500,857,699 TOSHI |
#240
|
|
$0.186059
|
-1.92% |
$186,233,010 |
$179,511,005 |
1,000,935,239 ICX |
#241
|
|
$0.238027
|
-0.33% |
$184,534,614 |
$226,125,650 |
775,267,568 LCX |
#242
|
|
$10.13
|
-1.36% |
$184,446,514 |
$195,002,500 |
18,207,948 PROM |
#243
|
|
$0.116828
|
-1.12% |
$183,866,626 |
$233,656,000 |
1,573,823,277 COTI |
#244
|
|
$1.27
|
-1.55% |
$183,698,701 |
∞ |
144,644,647 LSK |
#245
|
|
$0.574455
|
-7.36% |
$182,726,239 |
$189,505,306 |
318,086,253 AZERO |
#246
|
|
$0.279605
|
+0.09% |
$182,723,153 |
$279,605,000 |
653,504,599 PAAL |
#247
|
|
$0.02022223
|
-2.67% |
$182,058,455 |
$182,000,070 |
9,002,887,164 XEM |
#248
|
|
$0.108352
|
-0.25% |
$181,704,245 |
$177,446,634 |
1,676,980,993 POKT |
#249
|
|
$0.179476
|
-2.28% |
$181,690,003 |
$179,264,694 |
1,012,335,929 CHEX |
#250
|
|
$0.02229937
|
-1.05% |
$180,604,623 |
$112,249,522 |
8,099,090,811 POND |
#251
|
|
$0.29788
|
-1.64% |
$179,354,200 |
$167,541,876 |
602,102,188 SXP |
#252
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#253
|
|
$0.121771
|
-2.82% |
$179,026,598 |
$1,217,710,000 |
1,470,190,748 TOKEN |
#254
|
|
$0.685413
|
-1.25% |
$178,213,705 |
$685,413,000 |
260,009,228 EDU |
#255
|
|
$7.83
|
-0.89% |
$175,278,921 |
$783,000,000 |
22,385,558 CYBER |
#256
|
|
$0.060011
|
-0.46% |
$173,393,328 |
$352,195,500 |
2,889,359,086 CET |
#257
|
|
$0.291894
|
-2.85% |
$172,428,486 |
$583,788,000 |
590,722,954 WMT |
#258
|
|
$0.064174
|
+6.21% |
$166,779,758 |
$211,578,573 |
2,598,868,045 RLB |
#259
|
|
$0.00977044
|
-1.27% |
$165,914,456 |
$205,179,240 |
16,981,267,568 DGB |
#260
|
|
$0.0039665
|
-2.26% |
$164,080,391 |
∞ |
41,366,542,547 SLP |
#261
|
|
$0.199637
|
-1.23% |
$163,922,045 |
$199,637,000 |
821,100,520 CTSI |
#262
|
|
$0.00000018
|
-1.43% |
$161,833,885 |
$162,213,786 |
885,921,207,173,644 LADYS |
#263
|
|
$23.50
|
-1.55% |
$160,800,412 |
$255,696,504 |
6,842,571 NMR |
#264
|
|
$0.01946029
|
-7.18% |
$157,000,280 |
$156,657,797 |
8,067,725,616 NPC |
#265
|
|
$1.95
|
0.00% |
$156,137,677 |
$344,436,611 |
80,070,604 ALPH |
#266
|
|
$0.01027618
|
+0.58% |
$152,587,613 |
$183,374,130 |
14,848,670,737 SGB |
#267
|
|
$0.00000333
|
-2.92% |
$151,866,786 |
$238,907,944 |
45,605,641,496,640 VVS |
#268
|
|
$0.287051
|
+8.10% |
$151,499,232 |
$287,051,000 |
527,778,102 MPLX |
#269
|
|
$0.0081163
|
-0.62% |
$149,146,149 |
$121,153,577 |
18,376,125,667 IQ |
#270
|
|
$9.33
|
-0.21% |
$148,742,329 |
$277,521,872 |
15,942,372 XVS |
#271
|
|
$0.533613
|
-1.64% |
$147,996,552 |
$266,806,500 |
277,348,101 WILD |
#272
|
|
$0.00554231
|
-4.30% |
$147,373,059 |
$487,723,280 |
26,590,547,879 SURE |
#273
|
|
$1.59
|
0.00% |
$146,811,779 |
$159,000,000 |
92,334,452 ALICE |
#274
|
|
$0.01745915
|
-1.01% |
$146,757,067 |
$174,591,500 |
8,405,739,531 SDEX |
#275
|
|
$0.00000208
|
-1.42% |
$144,948,998 |
$144,393,600 |
69,687,018,157,582 COQ |
#276
|
|
$1.71
|
-1.16% |
$144,465,968 |
$1,710,000,000 |
84,483,022 MRS |
#277
|
|
$1.08
|
-1.45% |
$144,380,507 |
$144,441,146 |
133,192,350 XNO |
#278
|
|
$0.423823
|
-0.37% |
$144,056,155 |
$375,449,496 |
339,896,973 BMX |
#279
|
|
$0.788543
|
-2.86% |
$143,310,294 |
∞ |
181,740,620 ARK |
#280
|
|
$0.00759798
|
-1.00% |
$142,301,259 |
$142,149,804 |
18,728,827,733 IOST |
#281
|
|
$0.141558
|
-1.56% |
$141,813,717 |
$141,558,000 |
1,001,806,446 RIF |
#282
|
|
$0.558857
|
-2.82% |
$139,541,915 |
$128,538,799 |
249,691,629 BONE |
#283
|
|
$1.14
|
-1.72% |
$139,382,280 |
$139,506,909 |
122,265,158 KUJI |
#284
|
|
$2.73
|
-2.15% |
$138,948,866 |
$188,417,641 |
50,897,020 EWT |
#285
|
|
$0.076604
|
+1.46% |
$138,226,541 |
$472,467,121 |
1,804,429,802 HONEY |
#286
|
|
$0.26162
|
-1.91% |
$137,375,542 |
$261,620,000 |
525,095,719 POWR |
#287
|
|
$0.386205
|
-1.62% |
$136,197,233 |
$386,205,000 |
352,655,282 ACX |
#288
|
|
$0.00093173
|
-1.25% |
$134,725,588 |
$182,627,223 |
144,597,241,209 SPELL |
#289
|
|
$0.39293
|
-1.76% |
$134,120,206 |
$187,206,640 |
341,333,586 JOE |
#290
|
|
$1.48
|
-1.99% |
$134,106,748 |
$125,091,498 |
90,612,667 STRD |
#291
|
|
$14.86
|
-1.26% |
$133,715,923 |
$160,022,778 |
8,998,380 MOVR |
#292
|
|
$0.00413315
|
+0.49% |
$133,645,549 |
$144,660,250 |
32,335,034,887 LEVER |
#293
|
|
$2.08
|
0.00% |
$132,065,011 |
$208,000,000 |
63,492,794 SFUND |
#294
|
|
$20.15
|
-2.14% |
$130,935,984 |
$153,958,639 |
6,498,064 AUCTION |
#295
|
|
$0.03290445
|
+0.89% |
$130,426,387 |
$223,910,510 |
3,963,791,742 SNT |
#296
|
|
$0.204608
|
-0.85% |
$130,284,902 |
$204,608,000 |
636,753,706 CQT |
#297
|
|
$0.00141061
|
-3.93% |
$128,902,307 |
$324,440,300 |
91,380,542,229 MOBILE |
#298
|
|
$0.161432
|
-3.02% |
$128,661,402 |
$161,432,000 |
797,000,610 NOIA |
#299
|
|
$75.87
|
0.00% |
$127,268,378 |
$682,830,000 |
1,677,453 CREAM |
#300
|
|
$0.02569843
|
-1.87% |
$127,120,330 |
$256,984,300 |
4,946,618,524 ACH |