#201
|
|
$0.237239
|
-0.57% |
$253,724,169 |
$237,239,000 |
1,069,487,601 C98 |
#202
|
|
$0.222849
|
+1.52% |
$252,369,020 |
$267,073,556 |
1,132,466,470 TRU |
#203
|
|
$0.287667
|
+0.31% |
$248,563,108 |
$306,352,986 |
864,065,424 GLMR |
#204
|
|
$0.494092
|
-1.95% |
$247,147,451 |
$274,491,900 |
500,205,328 PONKE |
#205
|
|
$36.92
|
-0.73% |
$246,951,378 |
$209,978,198 |
6,688,824 SAVAX |
#206
|
|
$0.304067
|
+0.45% |
$245,968,367 |
$172,496,117 |
808,928,188 CHR |
#207
|
|
$69,185.00
|
-0.44% |
$245,867,802 |
$387,838,712 |
3,554 BTC.B |
#208
|
|
$92.20
|
+0.24% |
$239,461,212 |
$228,447,530 |
2,597,193 TRB |
#209
|
|
$0.168986
|
-0.86% |
$237,285,892 |
$237,256,344 |
1,404,174,852 VANRY |
#210
|
|
$13.23
|
-0.08% |
$236,295,570 |
$236,119,243 |
17,860,587 OKT |
#211
|
|
$0.261884
|
-0.30% |
$235,769,035 |
$261,884,000 |
900,280,409 ONT |
#212
|
|
$3.12
|
+0.97% |
$233,986,887 |
$356,571,428 |
74,995,797 GFI |
#213
|
|
$0.509705
|
-0.03% |
$231,808,448 |
$509,705,000 |
454,789,434 TRIBE |
#214
|
|
$69,109.00
|
-0.05% |
$230,937,359 |
$35,517,550 |
3,342 TBTC |
#215
|
|
$0.01827876
|
+0.41% |
$224,293,804 |
$240,476,186 |
12,270,734,100 ONE |
#216
|
|
$0.44447
|
-1.91% |
$222,906,725 |
$222,234,000 |
501,511,294 SLERF |
#217
|
|
$0.00286005
|
-0.14% |
$222,084,151 |
$286,005,000 |
77,650,443,497 TEL |
#218
|
|
$0.475176
|
+1.08% |
$220,177,280 |
$237,588,000 |
463,359,429 DUSK |
#219
|
|
$27.67
|
-0.93% |
$219,245,754 |
$187,007,425 |
7,923,591 LN |
#220
|
|
$0.0028453
|
-0.09% |
$219,225,983 |
∞ |
77,048,459,745 VTHO |
#221
|
|
$0.03374023
|
-0.17% |
$217,934,459 |
$334,568,780 |
6,459,187,105 BDX |
#222
|
|
$0.625908
|
-0.40% |
$213,539,131 |
$375,544,798 |
341,166,962 CTC |
#223
|
|
$6,413.86
|
-0.05% |
$213,394,301 |
$235,170,591 |
33,271 YFI |
#224
|
|
$0.580233
|
-0.49% |
$209,034,907 |
$1 |
360,260,288 WCFG |
#225
|
|
$1.46
|
0.00% |
$208,698,021 |
$195,361,379 |
142,943,850 BAND |
#226
|
|
$12.88
|
-0.39% |
$206,983,967 |
$219,910,607 |
16,070,184 ORAI |
#227
|
|
$0.206645
|
+1.33% |
$206,639,777 |
$206,641,175 |
999,974,727 $MYRO |
#228
|
|
$0.732002
|
+0.47% |
$203,363,263 |
$732,002,000 |
277,817,906 KDA |
#229
|
|
$2.81
|
+0.36% |
$203,133,457 |
$244,469,396 |
72,289,486 RLC |
#230
|
|
$0.241431
|
-0.36% |
$202,781,585 |
$724,293,000 |
839,915,276 AGI |
#231
|
|
$0.225957
|
-0.02% |
$201,460,298 |
$201,384,176 |
891,586,886 0X0 |
#232
|
|
$18.96
|
-0.63% |
$200,917,634 |
$204,929,021 |
10,596,922 DESO |
#233
|
|
$0.294935
|
-0.79% |
$199,014,029 |
$294,935,000 |
674,772,507 RSS3 |
#234
|
|
$0.755153
|
+0.05% |
$198,779,666 |
$256,484,326 |
263,230,983 MAGIC |
#235
|
|
$12.12
|
-0.16% |
$198,208,526 |
$332,189,838 |
16,353,839 OHM |
#236
|
|
$1.03
|
-0.29% |
$198,069,821 |
$255,486,281 |
192,674,923 SUSHI |
#237
|
|
$0.200211
|
+0.08% |
$197,482,203 |
$197,108,702 |
986,370,393 BORG |
#238
|
|
$0.286605
|
+2.60% |
$190,632,856 |
$286,605,000 |
665,141,417 PAAL |
#239
|
|
$0.600098
|
-3.23% |
$190,474,311 |
$197,964,602 |
317,405,342 AZERO |
#240
|
|
$0.055198
|
-0.56% |
$190,377,774 |
$208,113,203 |
3,448,997,683 WAXP |
#241
|
|
$0.188878
|
-0.44% |
$189,260,364 |
$182,230,795 |
1,002,024,398 ICX |
#242
|
|
$0.0004483
|
-0.57% |
$188,617,790 |
$188,595,327 |
420,740,107,834 TOSHI |
#243
|
|
$10.24
|
-0.29% |
$186,807,977 |
$197,120,000 |
18,242,966 PROM |
#244
|
|
$1.29
|
0.00% |
$186,127,673 |
∞ |
144,285,018 LSK |
#245
|
|
$0.126303
|
+0.79% |
$185,521,056 |
$1,263,030,000 |
1,468,857,085 TOKEN |
#246
|
|
$0.239498
|
+0.29% |
$185,373,325 |
$227,523,100 |
774,007,819 LCX |
#247
|
|
$0.118501
|
+0.30% |
$185,024,699 |
$237,002,000 |
1,561,376,689 COTI |
#248
|
|
$0.02048687
|
-1.40% |
$184,552,250 |
$184,381,830 |
9,008,318,518 XEM |
#249
|
|
$0.108969
|
+0.32% |
$182,771,932 |
$178,457,087 |
1,677,283,743 POKT |
#250
|
|
$0.182943
|
-0.39% |
$182,749,239 |
$182,727,612 |
998,940,869 CHEX |
#251
|
|
$0.02250384
|
-0.14% |
$182,037,614 |
$113,278,773 |
8,089,180,067 POND |
#252
|
|
$0.300876
|
-0.65% |
$180,767,971 |
$169,226,969 |
600,805,553 SXP |
#253
|
|
$0.691773
|
-0.33% |
$179,860,931 |
$691,773,000 |
259,999,929 EDU |
#254
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#255
|
|
$7.90
|
0.00% |
$176,222,311 |
$790,000,000 |
22,306,622 CYBER |
#256
|
|
$0.298019
|
-0.81% |
$176,085,910 |
$596,038,000 |
590,854,645 WMT |
#257
|
|
$0.061005
|
+1.19% |
$173,945,663 |
$358,029,136 |
2,851,334,534 CET |
#258
|
|
$0.00990496
|
+0.09% |
$169,141,969 |
$208,004,160 |
17,076,491,858 DGB |
#259
|
|
$0.0209752
|
+0.04% |
$168,832,269 |
$168,853,014 |
8,049,137,516 NPC |
#260
|
|
$0.00404195
|
-0.40% |
$167,252,150 |
∞ |
41,379,074,444 SLP |
#261
|
|
$0.202427
|
+0.15% |
$165,412,888 |
$202,427,000 |
817,148,343 CTSI |
#262
|
|
$0.00000019
|
+0.57% |
$165,016,040 |
$165,510,046 |
885,350,430,263,966 LADYS |
#263
|
|
$23.81
|
-0.25% |
$162,728,257 |
$259,069,521 |
6,834,450 NMR |
#264
|
|
$1.95
|
0.00% |
$157,267,550 |
$344,436,611 |
80,650,026 ALPH |
#265
|
|
$0.060204
|
-0.36% |
$156,749,055 |
$198,489,675 |
2,603,631,908 RLB |
#266
|
|
$0.00000342
|
-0.29% |
$155,902,782 |
$245,364,916 |
45,585,608,864,442 VVS |
#267
|
|
$0.01050745
|
+2.85% |
$154,163,825 |
$187,501,047 |
14,671,859,018 SGB |
#268
|
|
$0.00833966
|
+2.11% |
$152,934,429 |
$124,487,715 |
18,338,209,158 IQ |
#269
|
|
$0.541941
|
-0.10% |
$150,218,825 |
$270,970,500 |
277,186,678 WILD |
#270
|
|
$9.44
|
+0.96% |
$149,986,793 |
$280,793,834 |
15,888,431 XVS |
#271
|
|
$0.00560606
|
-3.20% |
$148,474,388 |
$493,333,280 |
26,484,623,387 SURE |
#272
|
|
$0.01754699
|
-0.51% |
$148,263,373 |
$175,469,900 |
8,449,504,590 SDEX |
#273
|
|
$1.61
|
+1.26% |
$146,815,906 |
$161,000,000 |
91,190,004 ALICE |
#274
|
|
$1.10
|
0.00% |
$146,529,986 |
$146,573,119 |
133,209,078 XNO |
#275
|
|
$0.00000211
|
0.00% |
$146,524,841 |
$146,476,200 |
69,443,052,587,891 COQ |
#276
|
|
$1.73
|
0.00% |
$146,016,783 |
$1,730,000,000 |
84,402,765 MRS |
#277
|
|
$0.799438
|
-1.52% |
$145,058,440 |
∞ |
181,450,518 ARK |
#278
|
|
$0.426328
|
+0.22% |
$144,456,250 |
$377,668,585 |
338,838,290 BMX |
#279
|
|
$0.00768924
|
+0.19% |
$143,804,894 |
$143,857,178 |
18,702,094,677 IOST |
#280
|
|
$0.143994
|
+0.13% |
$143,721,982 |
$143,994,000 |
998,110,907 RIF |
#281
|
|
$0.572218
|
-0.49% |
$143,272,538 |
$131,611,870 |
250,381,041 BONE |
#282
|
|
$0.269019
|
+1.31% |
$142,336,892 |
$269,019,000 |
529,096,056 MPLX |
#283
|
|
$1.16
|
0.00% |
$142,175,047 |
$141,954,399 |
122,564,696 KUJI |
#284
|
|
$2.77
|
-0.72% |
$140,593,108 |
$191,178,339 |
50,755,635 EWT |
#285
|
|
$0.266239
|
-0.17% |
$139,571,564 |
$266,239,000 |
524,234,104 POWR |
#286
|
|
$0.39221
|
-0.09% |
$138,403,030 |
$392,210,000 |
352,879,910 ACX |
#287
|
|
$0.0009448
|
+0.14% |
$136,513,325 |
$185,189,057 |
144,489,124,186 SPELL |
#288
|
|
$0.400722
|
+0.19% |
$136,399,572 |
$190,919,042 |
340,384,537 JOE |
#289
|
|
$0.075595
|
+0.13% |
$136,272,417 |
$466,243,956 |
1,802,664,419 HONEY |
#290
|
|
$1.50
|
-0.66% |
$135,823,774 |
$126,781,924 |
90,549,182 STRD |
#291
|
|
$15.00
|
-0.33% |
$134,835,138 |
$161,530,395 |
8,989,009 MOVR |
#292
|
|
$0.00417543
|
+1.52% |
$134,135,111 |
$146,140,050 |
32,124,861,749 LEVER |
#293
|
|
$0.00146384
|
-0.31% |
$133,469,098 |
$336,683,200 |
91,177,381,163 MOBILE |
#294
|
|
$20.60
|
+0.05% |
$133,416,382 |
$157,396,922 |
6,476,523 AUCTION |
#295
|
|
$2.09
|
+0.48% |
$133,015,468 |
$209,000,000 |
63,643,765 SFUND |
#296
|
|
$0.166454
|
+0.00% |
$132,392,641 |
$166,454,000 |
795,370,742 NOIA |
#297
|
|
$0.768452
|
+0.85% |
$130,652,963 |
$172,291,961 |
170,020,981 KNC |
#298
|
|
$0.205099
|
-0.61% |
$129,691,661 |
$205,099,000 |
632,336,877 CQT |
#299
|
|
$0.03272128
|
+0.32% |
$129,576,647 |
$222,664,062 |
3,960,011,557 SNT |
#300
|
|
$0.02617517
|
-0.05% |
$129,186,603 |
$261,751,700 |
4,935,463,754 ACH |