#201
|
|
$0.224497
|
-5.91% |
$253,724,169 |
$224,497,000 |
1,130,189,575 C98 |
#202
|
|
$0.204499
|
-2.73% |
$253,537,667 |
$280,955,736 |
1,239,799,057 LRC |
#203
|
|
$36.24
|
-2.55% |
$242,294,901 |
$206,110,778 |
6,685,842 SAVAX |
#204
|
|
$66,995.00
|
-3.59% |
$238,125,423 |
$375,561,964 |
3,554 BTC.B |
#205
|
|
$0.274909
|
-4.14% |
$237,679,067 |
$292,766,264 |
864,573,611 GLMR |
#206
|
|
$0.292358
|
-3.41% |
$235,733,459 |
$165,853,644 |
806,317,799 CHR |
#207
|
|
$13.11
|
-0.98% |
$232,631,194 |
$233,977,572 |
17,744,561 OKT |
#208
|
|
$0.508942
|
-0.18% |
$231,393,324 |
$508,942,000 |
454,655,588 TRIBE |
#209
|
|
$0.459447
|
-8.83% |
$230,040,236 |
$255,244,935 |
500,689,385 PONKE |
#210
|
|
$88.29
|
-4.01% |
$228,945,686 |
$218,759,571 |
2,593,110 TRB |
#211
|
|
$0.16198
|
-4.97% |
$227,558,775 |
$227,419,920 |
1,404,857,237 VANRY |
#212
|
|
$0.196087
|
-10.68% |
$223,310,723 |
$235,000,617 |
1,138,834,919 TRU |
#213
|
|
$0.247689
|
-5.71% |
$222,718,590 |
$247,689,000 |
899,186,440 ONT |
#214
|
|
$66,592.00
|
-3.69% |
$222,488,960 |
$34,223,975 |
3,341 TBTC |
#215
|
|
$2.93
|
-5.18% |
$221,614,512 |
$334,857,142 |
75,636,352 GFI |
#216
|
|
$0.03423987
|
+1.31% |
$220,760,887 |
$339,523,220 |
6,447,480,283 BDX |
#217
|
|
$0.01768099
|
-2.88% |
$217,570,930 |
$232,611,897 |
12,305,359,041 ONE |
#218
|
|
$0.00271991
|
-5.04% |
$210,857,248 |
$271,991,000 |
77,523,612,012 TEL |
#219
|
|
$26.51
|
-5.08% |
$209,606,027 |
$179,167,576 |
7,906,678 LN |
#220
|
|
$0.00271932
|
-4.51% |
$209,190,470 |
∞ |
76,927,493,001 VTHO |
#221
|
|
$0.612604
|
-2.52% |
$208,960,197 |
$367,562,398 |
341,101,587 CTC |
#222
|
|
$6,212.80
|
-3.18% |
$206,481,288 |
$227,798,525 |
33,235 YFI |
#223
|
|
$0.235352
|
-2.87% |
$204,034,751 |
$706,056,000 |
866,934,427 AGI |
#224
|
|
$0.402109
|
-11.26% |
$202,184,843 |
$201,053,595 |
502,811,036 SLERF |
#225
|
|
$0.435853
|
-7.28% |
$201,662,950 |
$217,926,500 |
462,685,699 DUSK |
#226
|
|
$1.41
|
-3.42% |
$200,722,026 |
$188,670,921 |
142,356,047 BAND |
#227
|
|
$0.557707
|
-4.35% |
$200,440,562 |
$1 |
359,401,195 WCFG |
#228
|
|
$0.223086
|
-1.29% |
$198,574,343 |
$198,825,398 |
890,124,629 0X0 |
#229
|
|
$18.90
|
-0.94% |
$197,757,212 |
$204,280,512 |
10,463,345 DESO |
#230
|
|
$12.02
|
-0.99% |
$195,899,954 |
$329,448,998 |
16,297,833 OHM |
#231
|
|
$12.19
|
-5.72% |
$195,121,109 |
$208,129,681 |
16,006,654 ORAI |
#232
|
|
$2.70
|
-3.57% |
$194,581,166 |
$234,899,419 |
72,067,098 RLC |
#233
|
|
$0.192565
|
-5.58% |
$194,114,703 |
$192,561,436 |
1,008,047,687 $MYRO |
#234
|
|
$0.196614
|
-1.71% |
$193,473,513 |
$193,567,438 |
984,027,144 BORG |
#235
|
|
$0.732059
|
-3.01% |
$193,023,440 |
$248,640,553 |
263,671,971 MAGIC |
#236
|
|
$0.285394
|
-4.00% |
$192,894,465 |
$285,394,000 |
675,888,297 RSS3 |
#237
|
|
$0.675508
|
-7.29% |
$187,963,274 |
$675,508,000 |
278,254,697 KDA |
#238
|
|
$0.969464
|
-5.97% |
$186,989,401 |
$240,938,474 |
192,879,159 SUSHI |
#239
|
|
$0.580643
|
-6.36% |
$185,318,961 |
$191,546,648 |
319,161,620 AZERO |
#240
|
|
$0.02045893
|
-1.53% |
$184,068,407 |
$184,130,370 |
8,996,971,351 XEM |
#241
|
|
$0.053148
|
-4.25% |
$182,461,456 |
$200,384,081 |
3,433,082,265 WAXP |
#242
|
|
$0.182466
|
-3.82% |
$181,740,275 |
$176,044,453 |
996,022,685 ICX |
#243
|
|
$0.107207
|
-1.30% |
$179,920,523 |
$175,571,483 |
1,678,253,498 POKT |
#244
|
|
$0.695374
|
+0.19% |
$179,561,867 |
$695,374,000 |
258,223,441 EDU |
#245
|
|
$1.24
|
-3.88% |
$179,247,002 |
∞ |
144,554,034 LSK |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.113074
|
-4.30% |
$177,484,995 |
$226,148,000 |
1,569,635,772 COTI |
#248
|
|
$0.27271
|
-2.37% |
$177,382,661 |
$272,710,000 |
650,444,287 PAAL |
#249
|
|
$9.75
|
-5.06% |
$177,004,482 |
$187,687,500 |
18,154,306 PROM |
#250
|
|
$0.291279
|
-3.82% |
$174,753,782 |
$163,829,160 |
599,953,249 SXP |
#251
|
|
$0.116772
|
-6.81% |
$172,004,588 |
$1,167,720,000 |
1,472,995,135 TOKEN |
#252
|
|
$0.02128133
|
-5.56% |
$171,998,965 |
$107,124,960 |
8,082,152,987 POND |
#253
|
|
$7.62
|
-3.54% |
$170,152,155 |
$762,000,000 |
22,329,679 CYBER |
#254
|
|
$0.220113
|
-7.83% |
$170,081,671 |
$209,107,350 |
772,701,615 LCX |
#255
|
|
$0.00985826
|
-0.38% |
$168,388,653 |
$207,023,460 |
17,080,970,950 DGB |
#256
|
|
$0.058297
|
-3.30% |
$167,742,603 |
$342,136,292 |
2,877,379,685 CET |
#257
|
|
$0.284688
|
-5.24% |
$167,407,233 |
$569,376,000 |
588,037,545 WMT |
#258
|
|
$0.165748
|
-9.75% |
$165,965,385 |
$165,552,857 |
1,001,311,540 CHEX |
#259
|
|
$0.0003941
|
-12.60% |
$165,525,739 |
$165,793,929 |
420,009,487,937 TOSHI |
#260
|
|
$0.061794
|
+2.27% |
$161,375,428 |
$203,731,829 |
2,611,506,421 RLB |
#261
|
|
$0.196191
|
-2.94% |
$160,254,791 |
$196,191,000 |
816,830,492 CTSI |
#262
|
|
$23.44
|
-1.80% |
$159,804,635 |
$255,043,661 |
6,817,604 NMR |
#263
|
|
$0.01961189
|
-6.46% |
$159,113,478 |
$157,878,196 |
8,113,112,887 NPC |
#264
|
|
$0.00000018
|
-3.47% |
$158,976,518 |
$158,864,247 |
888,628,449,412,450 LADYS |
#265
|
|
$0.00384726
|
-5.20% |
$158,858,631 |
∞ |
41,291,368,731 SLP |
#266
|
|
$0.298254
|
+12.32% |
$156,361,612 |
$298,254,000 |
524,256,547 MPLX |
#267
|
|
$0.00000326
|
-4.96% |
$148,058,871 |
$233,885,855 |
45,416,831,545,248 VVS |
#268
|
|
$1.83
|
-6.15% |
$147,065,483 |
$323,240,512 |
80,363,652 ALPH |
#269
|
|
$0.00993675
|
-2.74% |
$146,835,001 |
$177,317,144 |
14,776,964,350 SGB |
#270
|
|
$0.529186
|
-2.46% |
$146,444,742 |
$264,593,000 |
276,735,859 WILD |
#271
|
|
$9.23
|
-1.28% |
$146,205,168 |
$274,547,361 |
15,840,213 XVS |
#272
|
|
$0.00792559
|
-2.96% |
$145,675,564 |
$118,306,812 |
18,380,406,281 IQ |
#273
|
|
$0.228421
|
+10.69% |
$144,912,909 |
$228,421,000 |
634,411,499 CQT |
#274
|
|
$1.56
|
-1.89% |
$143,726,755 |
$156,000,000 |
92,132,535 ALICE |
#275
|
|
$0.01695154
|
-3.88% |
$142,648,026 |
$169,515,400 |
8,415,048,213 SDEX |
#276
|
|
$0.781769
|
-3.70% |
$141,535,780 |
∞ |
181,045,526 ARK |
#277
|
|
$1.67
|
-3.47% |
$140,741,614 |
$1,670,000,000 |
84,276,416 MRS |
#278
|
|
$1.06
|
-3.82% |
$140,703,151 |
$140,976,691 |
132,989,745 XNO |
#279
|
|
$0.000002
|
-5.21% |
$139,134,906 |
$138,840,000 |
69,567,452,887,399 COQ |
#280
|
|
$0.555462
|
-3.41% |
$138,718,640 |
$127,757,939 |
249,735,608 BONE |
#281
|
|
$0.00743384
|
-3.14% |
$138,617,370 |
$139,078,926 |
18,646,805,668 IOST |
#282
|
|
$1.13
|
-2.59% |
$138,583,264 |
$138,283,165 |
122,640,057 KUJI |
#283
|
|
$0.136963
|
-4.76% |
$136,595,750 |
$136,963,000 |
997,318,618 RIF |
#284
|
|
$0.00514439
|
-11.17% |
$136,255,414 |
$452,706,320 |
26,486,213,820 SURE |
#285
|
|
$0.381858
|
-2.73% |
$134,269,971 |
$381,858,000 |
351,622,779 ACX |
#286
|
|
$0.256312
|
-3.90% |
$134,022,809 |
$256,312,000 |
522,889,327 POWR |
#287
|
|
$1.47
|
-2.65% |
$133,792,645 |
$124,246,285 |
91,015,405 STRD |
#288
|
|
$0.074248
|
-1.66% |
$133,474,378 |
$457,936,123 |
1,797,683,137 HONEY |
#289
|
|
$2.62
|
-6.09% |
$132,845,733 |
$180,825,721 |
50,704,478 EWT |
#290
|
|
$0.00091029
|
-3.52% |
$131,651,501 |
$178,424,796 |
144,625,889,827 SPELL |
#291
|
|
$19.99
|
-2.91% |
$129,485,695 |
$152,736,139 |
6,477,524 AUCTION |
#292
|
|
$0.379809
|
-5.04% |
$129,330,309 |
$180,955,301 |
340,514,071 JOE |
#293
|
|
$0.00047172
|
+2.89% |
$128,012,674 |
$147,483,719 |
271,374,277,322 OMI |
#294
|
|
$1.26
|
-1.56% |
$127,009,360 |
$126,000,000 |
100,801,080 WAVES |
#295
|
|
$0.300991
|
+1.21% |
$126,745,503 |
$126,669,156 |
421,093,996 GMT |
#296
|
|
$0.03233102
|
-0.87% |
$126,583,595 |
$220,008,394 |
3,915,236,653 SNT |
#297
|
|
$1.99
|
-4.33% |
$126,543,809 |
$199,000,000 |
63,589,854 SFUND |
#298
|
|
$0.368759
|
-13.32% |
$126,082,368 |
$326,670,286 |
341,909,940 BMX |
#299
|
|
$0.736854
|
-3.29% |
$125,496,908 |
$165,207,483 |
170,314,483 KNC |
#300
|
|
$0.157862
|
-5.16% |
$125,454,840 |
$157,862,000 |
794,712,090 NOIA |