#201
|
|
$0.23081
|
-3.27% |
$253,724,169 |
$230,810,000 |
1,099,277,194 C98 |
#202
|
|
$0.217676
|
-0.84% |
$250,135,522 |
$260,873,970 |
1,149,118,514 TRU |
#203
|
|
$0.286283
|
-0.18% |
$249,109,545 |
$304,879,085 |
870,151,371 GLMR |
#204
|
|
$68,491.00
|
-1.43% |
$246,012,696 |
$383,948,272 |
3,592 BTC.B |
#205
|
|
$36.61
|
-1.56% |
$245,501,350 |
$208,215,109 |
6,705,855 SAVAX |
#206
|
|
$0.485472
|
-3.67% |
$243,857,656 |
$269,703,075 |
502,310,444 PONKE |
#207
|
|
$0.295064
|
-2.52% |
$240,682,682 |
$167,388,748 |
815,696,532 CHR |
#208
|
|
$13.03
|
-1.59% |
$234,627,505 |
$232,549,791 |
18,006,716 OKT |
#209
|
|
$0.509128
|
-0.15% |
$231,818,290 |
$509,128,000 |
455,324,182 TRIBE |
#210
|
|
$0.255755
|
-2.64% |
$231,584,484 |
$255,755,000 |
905,493,475 ONT |
#211
|
|
$3.07
|
-0.65% |
$231,574,082 |
$350,857,142 |
75,431,297 GFI |
#212
|
|
$88.24
|
-4.07% |
$230,776,472 |
$218,635,684 |
2,615,327 TRB |
#213
|
|
$0.16328
|
-4.21% |
$230,019,423 |
$229,245,120 |
1,408,742,178 VANRY |
#214
|
|
$68,373.00
|
-1.12% |
$228,646,074 |
$35,139,294 |
3,344 TBTC |
#215
|
|
$0.01783965
|
-2.01% |
$220,281,126 |
$234,699,235 |
12,347,838,986 ONE |
#216
|
|
$0.00278589
|
-2.73% |
$219,465,857 |
$278,589,000 |
78,777,646,331 TEL |
#217
|
|
$0.03377406
|
-0.07% |
$216,240,506 |
$334,904,239 |
6,402,561,784 BDX |
#218
|
|
$27.26
|
-2.40% |
$215,759,013 |
$184,236,444 |
7,914,857 LN |
#219
|
|
$0.00278361
|
-2.26% |
$214,847,999 |
∞ |
77,183,225,710 VTHO |
#220
|
|
$0.460183
|
-2.11% |
$214,690,979 |
$230,091,500 |
466,533,920 DUSK |
#221
|
|
$0.423325
|
-6.58% |
$213,405,300 |
$211,661,548 |
504,116,932 SLERF |
#222
|
|
$0.621653
|
-1.08% |
$211,685,850 |
$372,991,798 |
340,520,918 CTC |
#223
|
|
$6,293.17
|
-1.93% |
$210,362,734 |
$230,745,371 |
33,427 YFI |
#224
|
|
$0.571115
|
-2.05% |
$205,905,216 |
$1 |
360,531,970 WCFG |
#225
|
|
$12.75
|
-1.39% |
$205,224,974 |
$217,691,012 |
16,096,076 ORAI |
#226
|
|
$1.42
|
-2.74% |
$204,619,806 |
$190,009,013 |
144,098,455 BAND |
#227
|
|
$19.12
|
+0.21% |
$201,460,182 |
$206,658,380 |
10,536,620 DESO |
#228
|
|
$2.74
|
-2.14% |
$199,494,474 |
$238,379,411 |
72,808,202 RLC |
#229
|
|
$0.237537
|
-1.97% |
$198,784,131 |
$712,611,000 |
836,855,443 AGI |
#230
|
|
$0.706862
|
-2.98% |
$198,553,488 |
$706,862,000 |
280,894,273 KDA |
#231
|
|
$0.19656
|
-3.62% |
$197,694,091 |
$196,556,362 |
1,005,769,692 $MYRO |
#232
|
|
$0.221094
|
-2.17% |
$197,293,704 |
$197,050,028 |
892,352,141 0X0 |
#233
|
|
$12.00
|
-1.15% |
$196,582,749 |
$328,900,830 |
16,381,896 OHM |
#234
|
|
$0.199974
|
-0.03% |
$196,418,734 |
$196,875,375 |
982,221,357 BORG |
#235
|
|
$0.289126
|
-2.74% |
$195,421,004 |
$289,126,000 |
675,902,562 RSS3 |
#236
|
|
$0.736637
|
-2.41% |
$194,809,315 |
$250,195,450 |
264,457,684 MAGIC |
#237
|
|
$0.996283
|
-3.37% |
$193,638,150 |
$247,603,734 |
194,360,589 SUSHI |
#238
|
|
$0.00044802
|
-0.64% |
$189,473,461 |
$188,477,534 |
422,912,953,491 TOSHI |
#239
|
|
$0.054308
|
-2.16% |
$188,303,468 |
$204,757,633 |
3,467,324,667 WAXP |
#240
|
|
$0.58049
|
-6.39% |
$186,572,398 |
$191,496,175 |
321,405,017 AZERO |
#241
|
|
$0.284495
|
+1.84% |
$186,559,668 |
$284,495,000 |
655,757,283 PAAL |
#242
|
|
$0.238942
|
+0.05% |
$185,934,983 |
$226,994,900 |
778,159,482 LCX |
#243
|
|
$0.18531
|
-2.32% |
$185,604,624 |
$178,788,364 |
1,001,589,897 ICX |
#244
|
|
$0.02045285
|
-1.56% |
$184,459,085 |
$184,075,650 |
9,018,747,287 XEM |
#245
|
|
$10.04
|
-2.24% |
$183,494,991 |
$193,270,000 |
18,276,394 PROM |
#246
|
|
$0.10887
|
+0.23% |
$182,648,679 |
$178,294,956 |
1,677,676,850 POKT |
#247
|
|
$1.25
|
-3.10% |
$181,936,199 |
∞ |
145,548,959 LSK |
#248
|
|
$0.182688
|
-0.53% |
$181,400,329 |
$182,472,912 |
992,951,529 CHEX |
#249
|
|
$0.115027
|
-2.64% |
$180,859,173 |
$230,054,000 |
1,572,319,311 COTI |
#250
|
|
$0.121085
|
-3.37% |
$179,492,950 |
$1,210,850,000 |
1,482,371,478 TOKEN |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.0221126
|
-1.87% |
$178,742,529 |
$111,309,368 |
8,083,288,677 POND |
#253
|
|
$0.295238
|
-2.51% |
$178,221,717 |
$166,055,890 |
603,654,399 SXP |
#254
|
|
$0.6771
|
-2.44% |
$176,993,612 |
$677,100,000 |
261,399,516 EDU |
#255
|
|
$0.06075
|
+0.76% |
$176,252,426 |
$356,532,579 |
2,901,274,504 CET |
#256
|
|
$0.295027
|
-1.80% |
$174,113,798 |
$590,054,000 |
590,162,250 WMT |
#257
|
|
$7.74
|
-2.03% |
$173,302,737 |
$774,000,000 |
22,390,534 CYBER |
#258
|
|
$0.065336
|
+8.13% |
$170,508,137 |
$215,409,631 |
2,609,711,909 RLB |
#259
|
|
$0.00964876
|
-2.50% |
$166,123,028 |
$202,623,960 |
17,217,033,914 DGB |
#260
|
|
$0.02029041
|
-3.22% |
$164,856,345 |
$163,340,368 |
8,124,840,491 NPC |
#261
|
|
$0.00391573
|
-3.51% |
$163,227,145 |
∞ |
41,684,984,773 SLP |
#262
|
|
$0.197786
|
-2.15% |
$162,796,636 |
$197,786,000 |
823,094,842 CTSI |
#263
|
|
$0.00000018
|
-2.51% |
$160,942,424 |
$160,436,896 |
890,798,930,370,414 LADYS |
#264
|
|
$23.32
|
-2.30% |
$160,297,576 |
$253,737,977 |
6,873,824 NMR |
#265
|
|
$1.96
|
+0.51% |
$157,128,835 |
$346,202,953 |
80,167,773 ALPH |
#266
|
|
$0.00000337
|
-1.75% |
$154,547,854 |
$241,777,709 |
45,859,897,276,548 VVS |
#267
|
|
$0.01031742
|
+0.99% |
$153,823,995 |
$184,110,041 |
14,909,153,201 SGB |
#268
|
|
$0.285859
|
+7.65% |
$150,769,745 |
$285,859,000 |
527,426,967 MPLX |
#269
|
|
$0.0081665
|
-0.01% |
$150,603,286 |
$121,902,922 |
18,441,595,062 IQ |
#270
|
|
$0.00559097
|
-3.46% |
$149,706,144 |
$492,005,360 |
26,776,416,987 SURE |
#271
|
|
$0.536469
|
-1.11% |
$149,331,545 |
$268,234,500 |
278,360,065 WILD |
#272
|
|
$9.29
|
-0.64% |
$148,376,678 |
$276,332,068 |
15,971,655 XVS |
#273
|
|
$0.01747057
|
-0.94% |
$147,418,963 |
$174,705,700 |
8,438,131,280 SDEX |
#274
|
|
$1.72
|
-0.58% |
$144,758,264 |
$1,720,000,000 |
84,161,781 MRS |
#275
|
|
$1.08
|
-2.00% |
$144,058,686 |
$143,641,657 |
133,635,145 XNO |
#276
|
|
$0.00000206
|
-2.37% |
$143,643,162 |
$143,005,200 |
69,729,690,188,511 COQ |
#277
|
|
$0.423026
|
-0.56% |
$143,449,133 |
$374,743,463 |
339,102,403 BMX |
#278
|
|
$0.786184
|
-3.16% |
$143,153,801 |
∞ |
182,086,891 ARK |
#279
|
|
$1.56
|
-1.89% |
$143,151,026 |
$156,000,000 |
91,763,478 ALICE |
#280
|
|
$0.00752652
|
-1.93% |
$141,226,647 |
$140,812,866 |
18,763,870,535 IOST |
#281
|
|
$1.15
|
-0.86% |
$140,898,792 |
$140,730,654 |
122,520,688 KUJI |
#282
|
|
$0.558194
|
-2.93% |
$140,400,174 |
$128,386,307 |
251,525,767 BONE |
#283
|
|
$0.140132
|
-2.55% |
$140,346,297 |
$140,132,000 |
1,001,529,249 RIF |
#284
|
|
$2.75
|
-1.43% |
$139,333,630 |
$189,797,990 |
50,666,775 EWT |
#285
|
|
$0.076868
|
+1.81% |
$138,433,328 |
$474,095,382 |
1,800,922,720 HONEY |
#286
|
|
$0.387107
|
-1.39% |
$137,643,851 |
$387,107,000 |
355,570,554 ACX |
#287
|
|
$0.261866
|
-1.81% |
$137,072,855 |
$261,866,000 |
523,446,554 POWR |
#288
|
|
$1.49
|
-1.32% |
$134,751,263 |
$125,936,711 |
90,437,090 STRD |
#289
|
|
$0.00091854
|
-2.64% |
$133,458,208 |
$180,041,868 |
145,293,844,963 SPELL |
#290
|
|
$0.00407561
|
-0.91% |
$133,343,034 |
$142,646,350 |
32,717,319,307 LEVER |
#291
|
|
$0.388675
|
-2.82% |
$133,274,007 |
$185,179,398 |
342,893,181 JOE |
#292
|
|
$14.63
|
-2.79% |
$132,285,458 |
$157,545,979 |
9,042,068 MOVR |
#293
|
|
$2.07
|
-0.48% |
$131,547,283 |
$207,000,000 |
63,549,412 SFUND |
#294
|
|
$0.164225
|
-1.34% |
$131,218,041 |
$164,225,000 |
799,013,800 NOIA |
#295
|
|
$0.00142113
|
-3.22% |
$130,849,040 |
$326,859,900 |
92,073,941,275 MOBILE |
#296
|
|
$0.20661
|
+0.12% |
$130,777,239 |
$206,610,000 |
632,966,647 CQT |
#297
|
|
$19.89
|
-3.40% |
$129,956,429 |
$151,972,076 |
6,533,757 AUCTION |
#298
|
|
$0.03292244
|
+0.94% |
$129,806,349 |
$224,032,930 |
3,942,792,480 SNT |
#299
|
|
$0.347192
|
-4.20% |
$126,228,183 |
$342,416,520 |
363,568,811 MLK |
#300
|
|
$75.24
|
-0.83% |
$126,076,539 |
$677,160,000 |
1,675,658 CREAM |