#201
|
|
$0.223747
|
-6.23% |
$253,724,169 |
$223,747,000 |
1,133,977,971 C98 |
#202
|
|
$0.202088
|
-3.88% |
$251,249,925 |
$277,643,327 |
1,243,269,887 LRC |
#203
|
|
$36.15
|
-2.80% |
$241,418,576 |
$205,598,913 |
6,678,246 SAVAX |
#204
|
|
$66,777.00
|
-3.90% |
$236,931,846 |
$374,339,895 |
3,548 BTC.B |
#205
|
|
$0.274021
|
-4.45% |
$236,869,800 |
$291,820,583 |
864,422,070 GLMR |
#206
|
|
$0.288872
|
-4.57% |
$234,445,577 |
$163,876,048 |
811,589,828 CHR |
#207
|
|
$0.463093
|
-8.11% |
$232,293,798 |
$257,270,463 |
501,613,709 PONKE |
#208
|
|
$0.508136
|
-0.34% |
$231,680,899 |
$508,136,000 |
455,942,698 TRIBE |
#209
|
|
$12.98
|
-1.96% |
$230,682,031 |
$231,657,428 |
17,772,113 OKT |
#210
|
|
$88.02
|
-4.31% |
$228,345,903 |
$218,090,581 |
2,594,250 TRB |
#211
|
|
$0.161434
|
-5.29% |
$226,450,477 |
$226,653,336 |
1,402,743,394 VANRY |
#212
|
|
$66,715.00
|
-3.52% |
$222,672,832 |
$34,287,189 |
3,338 TBTC |
#213
|
|
$0.196226
|
-10.61% |
$222,094,154 |
$235,167,201 |
1,131,828,373 TRU |
#214
|
|
$0.246017
|
-6.34% |
$221,254,931 |
$246,017,000 |
899,348,138 ONT |
#215
|
|
$2.93
|
-5.18% |
$221,123,555 |
$334,857,142 |
75,468,790 GFI |
#216
|
|
$0.03424349
|
+1.32% |
$220,452,745 |
$339,559,116 |
6,437,800,137 BDX |
#217
|
|
$0.01763903
|
-3.11% |
$216,355,008 |
$232,059,870 |
12,265,697,630 ONE |
#218
|
|
$0.00270728
|
-5.48% |
$209,771,543 |
$270,728,000 |
77,484,243,582 TEL |
#219
|
|
$26.48
|
-5.19% |
$209,574,024 |
$178,964,822 |
7,914,427 LN |
#220
|
|
$0.00271377
|
-4.71% |
$208,567,746 |
∞ |
76,855,351,093 VTHO |
#221
|
|
$0.611663
|
-2.67% |
$207,928,407 |
$366,997,798 |
339,939,488 CTC |
#222
|
|
$6,194.78
|
-3.46% |
$206,039,325 |
$227,137,803 |
33,260 YFI |
#223
|
|
$0.237208
|
-2.10% |
$205,332,867 |
$711,624,000 |
865,623,700 AGI |
#224
|
|
$0.436396
|
-7.17% |
$203,184,859 |
$218,198,000 |
465,597,436 DUSK |
#225
|
|
$0.40658
|
-10.27% |
$200,972,294 |
$203,289,085 |
494,299,509 SLERF |
#226
|
|
$0.556615
|
-4.54% |
$200,678,424 |
$1 |
360,533,626 WCFG |
#227
|
|
$18.79
|
-1.52% |
$199,335,933 |
$203,091,578 |
10,608,618 DESO |
#228
|
|
$1.40
|
-4.11% |
$199,164,132 |
$187,332,830 |
142,260,094 BAND |
#229
|
|
$0.222673
|
-1.47% |
$198,162,059 |
$198,457,311 |
889,924,056 0X0 |
#230
|
|
$12.05
|
-0.74% |
$196,674,938 |
$330,271,250 |
16,321,572 OHM |
#231
|
|
$12.17
|
-5.88% |
$195,627,509 |
$207,788,205 |
16,074,569 ORAI |
#232
|
|
$0.285718
|
-3.89% |
$194,895,570 |
$285,718,000 |
682,125,626 RSS3 |
#233
|
|
$2.68
|
-4.29% |
$193,585,867 |
$233,159,424 |
72,233,532 RLC |
#234
|
|
$0.196488
|
-1.78% |
$193,202,930 |
$193,443,391 |
983,281,064 BORG |
#235
|
|
$0.19194
|
-5.88% |
$191,486,732 |
$191,936,447 |
997,638,494 $MYRO |
#236
|
|
$0.727714
|
-3.59% |
$191,041,822 |
$247,164,793 |
262,523,220 MAGIC |
#237
|
|
$0.673885
|
-7.51% |
$186,845,092 |
$673,885,000 |
277,265,546 KDA |
#238
|
|
$0.966605
|
-6.25% |
$185,730,227 |
$240,227,934 |
192,146,975 SUSHI |
#239
|
|
$0.58332
|
-5.93% |
$185,726,450 |
$192,429,756 |
318,395,477 AZERO |
#240
|
|
$0.02037968
|
-1.91% |
$183,388,265 |
$183,417,120 |
8,998,584,131 XEM |
#241
|
|
$0.180771
|
-4.71% |
$181,572,834 |
$174,409,106 |
1,004,435,636 ICX |
#242
|
|
$0.052727
|
-5.01% |
$181,412,570 |
$198,796,784 |
3,440,601,028 WAXP |
#243
|
|
$0.107267
|
-1.25% |
$180,192,766 |
$175,669,744 |
1,679,852,757 POKT |
#244
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#245
|
|
$1.23
|
-4.65% |
$177,970,016 |
∞ |
144,691,070 LSK |
#246
|
|
$0.272105
|
-2.59% |
$177,384,252 |
$272,105,000 |
651,896,333 PAAL |
#247
|
|
$0.112751
|
-4.57% |
$176,433,339 |
$225,502,000 |
1,564,805,089 COTI |
#248
|
|
$9.67
|
-5.84% |
$176,359,037 |
$186,147,500 |
18,237,749 PROM |
#249
|
|
$0.677338
|
-2.41% |
$175,571,390 |
$677,338,000 |
259,207,943 EDU |
#250
|
|
$0.289679
|
-4.35% |
$173,900,129 |
$162,929,244 |
600,320,109 SXP |
#251
|
|
$0.02120841
|
-5.89% |
$171,431,403 |
$106,757,899 |
8,083,180,365 POND |
#252
|
|
$0.116154
|
-7.30% |
$170,739,276 |
$1,161,540,000 |
1,469,938,843 TOKEN |
#253
|
|
$0.22001
|
-7.87% |
$170,123,410 |
$209,009,500 |
773,253,079 LCX |
#254
|
|
$7.59
|
-3.92% |
$169,975,434 |
$759,000,000 |
22,394,655 CYBER |
#255
|
|
$0.058645
|
-2.73% |
$168,968,511 |
$344,178,652 |
2,881,209,162 CET |
#256
|
|
$0.00989891
|
+0.03% |
$168,966,336 |
$207,877,110 |
17,069,186,038 DGB |
#257
|
|
$0.284261
|
-5.39% |
$167,754,919 |
$568,522,000 |
590,143,985 WMT |
#258
|
|
$0.00039662
|
-12.04% |
$166,528,969 |
$166,854,068 |
419,870,325,870 TOSHI |
#259
|
|
$0.167057
|
-9.04% |
$165,765,419 |
$166,860,315 |
992,268,623 CHEX |
#260
|
|
$0.02013344
|
-3.97% |
$162,559,120 |
$162,076,739 |
8,074,085,678 NPC |
#261
|
|
$0.061911
|
+2.46% |
$160,932,409 |
$204,117,572 |
2,599,415,442 RLB |
#262
|
|
$0.194699
|
-3.67% |
$159,576,580 |
$194,699,000 |
819,606,572 CTSI |
#263
|
|
$23.29
|
-2.43% |
$158,772,481 |
$253,411,556 |
6,817,195 NMR |
#264
|
|
$0.00000018
|
-3.60% |
$157,910,922 |
$158,646,687 |
883,882,557,824,831 LADYS |
#265
|
|
$0.00382382
|
-5.78% |
$157,721,672 |
∞ |
41,247,148,626 SLP |
#266
|
|
$0.288551
|
+8.66% |
$153,173,938 |
$288,551,000 |
530,838,353 MPLX |
#267
|
|
$0.00992253
|
-2.88% |
$147,755,952 |
$177,063,394 |
14,890,955,449 SGB |
#268
|
|
$0.00000324
|
-5.54% |
$147,735,287 |
$232,450,973 |
45,597,310,665,165 VVS |
#269
|
|
$1.84
|
-5.64% |
$147,532,240 |
$325,006,854 |
80,180,565 ALPH |
#270
|
|
$0.527775
|
-2.72% |
$146,520,716 |
$263,887,500 |
277,619,660 WILD |
#271
|
|
$0.00793461
|
-2.85% |
$145,435,058 |
$118,441,456 |
18,329,200,610 IQ |
#272
|
|
$9.14
|
-2.25% |
$145,283,345 |
$271,870,301 |
15,895,333 XVS |
#273
|
|
$0.228647
|
+10.80% |
$144,043,939 |
$228,647,000 |
629,983,945 CQT |
#274
|
|
$0.01692851
|
-4.01% |
$142,485,031 |
$169,285,100 |
8,416,867,843 SDEX |
#275
|
|
$0.782284
|
-3.64% |
$141,774,913 |
∞ |
181,232,024 ARK |
#276
|
|
$1.53
|
-3.77% |
$141,515,138 |
$153,000,000 |
92,493,554 ALICE |
#277
|
|
$1.67
|
-3.47% |
$140,842,228 |
$1,670,000,000 |
84,336,663 MRS |
#278
|
|
$1.06
|
-4.09% |
$140,576,811 |
$140,576,946 |
133,248,162 XNO |
#279
|
|
$1.13
|
-2.59% |
$138,475,394 |
$138,283,165 |
122,544,597 KUJI |
#280
|
|
$0.0073844
|
-3.78% |
$138,235,515 |
$138,153,958 |
18,719,938,636 IOST |
#281
|
|
$0.00000199
|
-5.69% |
$138,036,510 |
$138,145,800 |
69,365,080,257,213 COQ |
#282
|
|
$0.553815
|
-3.69% |
$137,853,226 |
$127,379,124 |
248,915,659 BONE |
#283
|
|
$0.00514246
|
-11.21% |
$136,008,611 |
$452,536,480 |
26,448,161,269 SURE |
#284
|
|
$0.136131
|
-5.34% |
$135,608,619 |
$136,131,000 |
996,162,658 RIF |
#285
|
|
$0.381853
|
-2.73% |
$134,349,370 |
$381,853,000 |
351,835,312 ACX |
#286
|
|
$0.25487
|
-4.44% |
$133,494,910 |
$254,870,000 |
523,776,473 POWR |
#287
|
|
$0.074239
|
-1.67% |
$133,447,318 |
$457,880,615 |
1,797,536,578 HONEY |
#288
|
|
$1.48
|
-1.99% |
$133,362,118 |
$125,091,498 |
90,109,539 STRD |
#289
|
|
$2.62
|
-6.09% |
$133,215,525 |
$180,825,721 |
50,845,620 EWT |
#290
|
|
$0.00090392
|
-4.19% |
$130,370,432 |
$177,176,220 |
144,227,842,640 SPELL |
#291
|
|
$0.378014
|
-5.49% |
$129,029,652 |
$180,100,096 |
341,335,645 JOE |
#292
|
|
$0.00046793
|
+2.06% |
$128,638,086 |
$146,298,772 |
274,908,823,414 OMI |
#293
|
|
$19.82
|
-3.74% |
$128,618,364 |
$151,437,232 |
6,489,322 AUCTION |
#294
|
|
$0.301351
|
+1.33% |
$126,963,840 |
$126,820,658 |
421,315,475 GMT |
#295
|
|
$0.371812
|
-12.60% |
$126,529,002 |
$329,374,829 |
340,303,707 BMX |
#296
|
|
$0.03195771
|
-2.02% |
$126,490,020 |
$217,468,068 |
3,958,043,940 SNT |
#297
|
|
$1.98
|
-4.81% |
$125,891,840 |
$198,000,000 |
63,581,738 SFUND |
#298
|
|
$0.73908
|
-3.00% |
$125,723,344 |
$165,706,567 |
170,107,897 KNC |
#299
|
|
$0.156952
|
-5.71% |
$125,210,209 |
$156,952,000 |
797,761,157 NOIA |
#300
|
|
$1.25
|
-2.34% |
$124,721,257 |
$125,000,000 |
99,777,005 WAVES |