#201
|
|
$0.262692
|
+5.81% |
$222,855,285 |
$262,692,000 |
848,352,007 PAAL |
#202
|
|
$5.92
|
+2.42% |
$218,149,298 |
$873,621,273 |
36,849,544 NMT |
#203
|
|
$0.478279
|
-0.42% |
$217,489,840 |
$478,279,000 |
454,734,244 TRIBE |
#204
|
|
$0.
|
-0.42% |
$217,245,331 |
$604,380,000 |
150,969,653,347,973,152 BABYDOGE |
#205
|
|
$0.280411
|
-0.47% |
$216,564,622 |
$1,402,055,000 |
772,311,435 PIXEL |
#206
|
|
$0.171493
|
+0.46% |
$213,973,958 |
$235,609,671 |
1,247,712,491 LRC |
#207
|
|
$2.55
|
-7.27% |
$212,646,576 |
$255,000,000 |
83,390,814 NOS |
#208
|
|
$0.234878
|
+5.83% |
$211,011,619 |
$704,634,000 |
898,388,180 AGI |
#209
|
|
$64,022.00
|
+0.24% |
$205,961,502 |
$32,903,162 |
3,217 TBTC |
#210
|
|
$11.19
|
+0.18% |
$200,786,344 |
$199,710,834 |
17,943,373 OKT |
#211
|
|
$0.222873
|
-2.40% |
$200,221,999 |
$198,635,561 |
898,368,124 0X0 |
#212
|
|
$0.623813
|
+7.33% |
$199,244,824 |
$205,787,875 |
319,398,319 AZERO |
#213
|
|
$0.952544
|
-2.58% |
$199,207,992 |
$38,503,207 |
209,132,589 AMPL |
#214
|
|
$12.17
|
-0.25% |
$198,726,116 |
$333,560,258 |
16,329,180 OHM |
#215
|
|
$0.141372
|
+2.78% |
$198,663,846 |
$198,486,288 |
1,405,255,965 VANRY |
#216
|
|
$29.62
|
-6.21% |
$198,619,726 |
$168,460,299 |
6,705,595 SAVAX |
#217
|
|
$0.36871
|
+1.49% |
$197,716,281 |
$368,710,000 |
536,237,912 MPLX |
#218
|
|
$0.456513
|
+1.35% |
$196,956,351 |
$913,026,000 |
431,436,456 ID |
#219
|
|
$18.50
|
-0.43% |
$194,797,625 |
$199,957,115 |
10,529,601 DESO |
#220
|
|
$5,803.61
|
-0.59% |
$193,374,965 |
$212,795,164 |
33,320 YFI |
#221
|
|
$0.235865
|
-1.63% |
$191,105,789 |
$133,805,368 |
810,233,772 CHR |
#222
|
|
$0.210547
|
+0.99% |
$191,033,886 |
$210,547,000 |
907,321,816 ONT |
#223
|
|
$0.27927
|
+0.94% |
$188,845,506 |
$279,270,000 |
676,211,216 RSS3 |
#224
|
|
$0.00241045
|
+0.30% |
$186,909,578 |
∞ |
77,541,362,893 VTHO |
#225
|
|
$2.46
|
+5.58% |
$186,778,442 |
$281,142,856 |
75,926,196 GFI |
#226
|
|
$0.01512732
|
-0.41% |
$186,227,508 |
$199,015,700 |
12,310,674,170 ONE |
#227
|
|
$0.02271783
|
-3.84% |
$182,938,884 |
$182,881,406 |
8,052,656,598 NPC |
#228
|
|
$0.00233998
|
-5.46% |
$182,334,275 |
$233,998,000 |
77,921,296,298 TEL |
#229
|
|
$0.062436
|
+0.70% |
$179,787,201 |
$366,427,459 |
2,879,543,873 CET |
#230
|
|
$3,656.77
|
-2.74% |
$179,180,231 |
$131,033,041 |
49,000 GFARM2 |
#231
|
|
$22.23
|
+0.09% |
$176,459,787 |
$150,241,238 |
7,937,912 LN |
#232
|
|
$0.198036
|
-0.66% |
$174,971,558 |
$210,899,825 |
883,534,093 GLMR |
#233
|
|
$0.171815
|
-2.28% |
$169,232,646 |
$169,152,702 |
984,970,149 BORG |
#234
|
|
$0.217103
|
+2.77% |
$168,441,555 |
$206,247,850 |
775,860,100 LCX |
#235
|
|
$0.467108
|
+1.51% |
$168,284,600 |
$ |
360,269,145 WCFG |
#236
|
|
$0.065133
|
+2.33% |
$168,209,307 |
$214,740,350 |
2,582,551,201 RLB |
#237
|
|
$0.283046
|
+6.43% |
$165,387,893 |
$566,092,000 |
584,314,540 WMT |
#238
|
|
$0.141941
|
+1.75% |
$162,329,962 |
$170,109,301 |
1,143,643,922 TRU |
#239
|
|
$1.13
|
+0.89% |
$161,693,662 |
$151,204,355 |
143,091,736 BAND |
#240
|
|
$0.00904061
|
-0.80% |
$161,518,319 |
$161,325,901 |
17,865,865,112 SGB |
#241
|
|
$0.575196
|
-1.10% |
$160,198,924 |
$575,196,000 |
278,511,887 KDA |
#242
|
|
$0.813695
|
+0.62% |
$156,959,009 |
$202,225,593 |
192,896,613 SUSHI |
#243
|
|
$0.594432
|
+0.08% |
$156,922,482 |
$201,896,160 |
263,987,272 MAGIC |
#244
|
|
$0.310258
|
+3.96% |
$155,859,784 |
$172,363,260 |
502,355,409 PONKE |
#245
|
|
$0.594859
|
+0.07% |
$155,165,063 |
$594,859,000 |
260,843,432 EDU |
#246
|
|
$0.445387
|
-1.66% |
$154,232,100 |
$267,232,199 |
346,287,835 CTC |
#247
|
|
$0.152042
|
+0.36% |
$152,865,663 |
$146,691,169 |
1,005,417,341 ICX |
#248
|
|
$2.11
|
-2.31% |
$152,493,644 |
$183,569,546 |
72,271,869 RLC |
#249
|
|
$9.44
|
+1.40% |
$152,336,194 |
$161,176,718 |
16,137,309 ORAI |
#250
|
|
$0.250472
|
+0.00% |
$150,862,813 |
$140,877,363 |
602,314,081 SXP |
#251
|
|
$1.02
|
-0.68% |
$148,647,183 |
∞ |
145,163,264 LSK |
#252
|
|
$7.99
|
-4.08% |
$146,097,844 |
$153,807,500 |
18,285,087 PROM |
#253
|
|
$0.092678
|
-0.66% |
$145,925,344 |
$185,356,000 |
1,574,541,358 COTI |
#254
|
|
$0.306619
|
-1.78% |
$142,666,089 |
$153,309,500 |
465,287,829 DUSK |
#255
|
|
$0.140678
|
+2.35% |
$140,745,484 |
$140,675,396 |
1,000,479,706 $MYRO |
#256
|
|
$0.04032362
|
-0.48% |
$139,212,991 |
$152,032,279 |
3,452,393,185 WAXP |
#257
|
|
$0.01715892
|
+0.93% |
$138,671,423 |
$86,373,766 |
8,081,593,903 POND |
#258
|
|
$0.167381
|
+0.24% |
$137,472,577 |
$167,381,000 |
821,315,302 CTSI |
#259
|
|
$0.0004983
|
-0.58% |
$136,658,394 |
$155,793,982 |
274,249,234,534 OMI |
#260
|
|
$0.00798472
|
-0.56% |
$136,529,394 |
$167,679,120 |
17,098,833,023 DGB |
#261
|
|
$1.11
|
-0.89% |
$135,771,407 |
$135,835,675 |
122,316,583 KUJI |
#262
|
|
$0.00000296
|
0.00% |
$135,471,403 |
$212,362,617 |
45,767,365,877,576 VVS |
#263
|
|
$1.61
|
+0.63% |
$135,385,716 |
$1,610,000,000 |
84,090,507 MRS |
#264
|
|
$0.00000015
|
+6.17% |
$134,826,138 |
$134,829,615 |
887,977,988,998,320 LADYS |
#265
|
|
$0.386175
|
-0.18% |
$131,271,721 |
$342,098,492 |
339,928,066 BMX |
#266
|
|
$0.01430152
|
+0.01% |
$130,346,972 |
$128,713,680 |
9,114,204,107 XEM |
#267
|
|
$0.0031516
|
-0.16% |
$130,196,549 |
∞ |
41,311,254,223 SLP |
#268
|
|
$0.131562
|
-4.90% |
$130,164,212 |
$131,407,105 |
989,375,446 CHEX |
#269
|
|
$53.88
|
+6.97% |
$129,379,392 |
$538,800,000 |
2,401,251 BANANA |
#270
|
|
$0.30686
|
+2.51% |
$129,243,649 |
$129,139,068 |
421,181,155 GMT |
#271
|
|
$0.00486707
|
-11.33% |
$128,396,395 |
$428,302,160 |
26,380,634,558 SURE |
#272
|
|
$18.77
|
-0.69% |
$128,291,108 |
$204,230,782 |
6,834,902 NMR |
#273
|
|
$0.72476
|
-5.59% |
$126,636,594 |
$130,456,800 |
174,729,006 IXS |
#274
|
|
$2.68
|
-4.63% |
$126,187,567 |
$2,680,000,000 |
47,084,913 APEX |
#275
|
|
$0.501836
|
+0.12% |
$125,420,671 |
$115,423,797 |
249,923,622 BONE |
#276
|
|
$0.15578
|
-2.83% |
$125,246,280 |
$155,780,000 |
803,994,610 CQT |
#277
|
|
$0.00669302
|
+1.29% |
$125,158,253 |
$125,219,003 |
18,699,817,502 IOST |
#278
|
|
$0.24932
|
+11.68% |
$124,192,105 |
$124,659,439 |
498,123,317 SLERF |
#279
|
|
$1.52
|
0.00% |
$123,639,320 |
$268,483,923 |
81,341,658 ALPH |
#280
|
|
$0.082655
|
+0.14% |
$123,534,955 |
$826,550,000 |
1,494,585,380 TOKEN |
#281
|
|
$5.23
|
-1.32% |
$121,689,824 |
$523,000,000 |
23,267,653 CYBER |
#282
|
|
$0.072372
|
-0.85% |
$121,611,410 |
$118,522,665 |
1,680,365,472 POKT |
#283
|
|
$0.886516
|
-2.84% |
$118,327,745 |
$118,126,741 |
133,475,025 XNO |
#284
|
|
$70.96
|
+2.09% |
$118,323,231 |
$638,640,000 |
1,667,464 CREAM |
#285
|
|
$1.42
|
-3.40% |
$117,213,137 |
$142,000,000 |
82,544,463 INST |
#286
|
|
$2.26
|
+2.26% |
$116,888,553 |
$155,979,439 |
51,720,599 EWT |
#287
|
|
$0.01181644
|
-0.03% |
$116,089,293 |
$235,155,782 |
9,824,388,176 SUN |
#288
|
|
$0.406909
|
-2.49% |
$114,996,464 |
$203,454,500 |
282,609,784 WILD |
#289
|
|
$0.144758
|
+5.19% |
$114,826,314 |
$144,758,000 |
793,229,490 NYM |
#290
|
|
$0.080332
|
+0.17% |
$114,658,742 |
$160,664,000 |
1,427,310,929 ZIG |
#291
|
|
$0.392815
|
+2.63% |
$113,892,420 |
$108,903,009 |
289,939,080 BAKE |
#292
|
|
$0.322189
|
-0.21% |
$113,834,567 |
$322,189,000 |
353,316,118 ACX |
#293
|
|
$0.00619954
|
+0.84% |
$113,503,817 |
$92,541,731 |
18,308,425,691 IQ |
#294
|
|
$0.02286736
|
-2.00% |
$113,136,454 |
$228,673,600 |
4,947,508,344 ACH |
#295
|
|
$0.511554
|
-1.06% |
$112,194,934 |
$94,590,350 |
219,321,780 SYN |
#296
|
|
$0.212304
|
+2.23% |
$111,187,228 |
$212,304,000 |
523,717,065 POWR |
#297
|
|
$0.325095
|
-2.29% |
$110,923,632 |
$154,887,493 |
341,203,748 JOE |
#298
|
|
$0.00026499
|
+5.24% |
$110,351,667 |
$109,531,031 |
416,437,099,687 MAGA |
#299
|
|
$0.05594
|
-0.46% |
$110,143,221 |
$116,416,184 |
1,968,952,817 EVER |
#300
|
|
$16.68
|
-0.77% |
$108,664,349 |
$127,445,663 |
6,514,649 AUCTION |