#201
|
|
$0.
|
-6.09% |
$240,943,701 |
$667,380,000 |
151,632,284,892,782,592 BABYDOGE |
#202
|
|
$3.68
|
-10.24% |
$239,252,465 |
$368,000,000 |
65,014,257 GAS |
#203
|
|
$0.673541
|
-6.55% |
$234,834,215 |
$296,358,040 |
348,656,155 FLUX |
#204
|
|
$65,044.00
|
-2.28% |
$232,549,251 |
$364,625,008 |
3,575 BTC.B |
#205
|
|
$0.03571774
|
-2.90% |
$230,269,344 |
$354,177,807 |
6,446,918,094 BDX |
#206
|
|
$0.181007
|
-6.40% |
$225,717,759 |
$248,680,702 |
1,247,011,214 LRC |
#207
|
|
$0.1585
|
-10.40% |
$222,793,700 |
$222,534,000 |
1,405,638,483 VANRY |
#208
|
|
$0.486777
|
-1.91% |
$222,219,426 |
$486,777,000 |
456,511,763 TRIBE |
#209
|
|
$32.51
|
-5.52% |
$218,492,200 |
$184,896,837 |
6,720,769 SAVAX |
#210
|
|
$12.27
|
-4.59% |
$218,421,471 |
$218,985,874 |
17,801,261 OKT |
#211
|
|
$65,195.00
|
-1.95% |
$214,842,809 |
$33,506,008 |
3,295 TBTC |
#212
|
|
$0.497006
|
-10.84% |
$214,026,415 |
$994,012,000 |
430,631,451 ID |
#213
|
|
$0.253262
|
-7.06% |
$205,898,062 |
$143,674,623 |
812,984,428 CHR |
#214
|
|
$0.232087
|
-10.83% |
$204,755,621 |
$247,162,676 |
882,236,492 GLMR |
#215
|
|
$0.224281
|
-5.89% |
$202,293,949 |
$224,281,000 |
901,966,501 ONT |
#216
|
|
$6,071.68
|
-2.28% |
$202,161,629 |
$222,624,219 |
33,296 YFI |
#217
|
|
$0.00257773
|
-6.79% |
$200,069,671 |
$257,773,000 |
77,614,673,145 TEL |
#218
|
|
$12.18
|
-0.49% |
$199,279,847 |
$333,834,342 |
16,361,235 OHM |
#219
|
|
$0.01610692
|
-7.08% |
$198,674,853 |
$211,903,362 |
12,334,751,339 ONE |
#220
|
|
$0.00251456
|
-9.72% |
$194,072,426 |
∞ |
77,179,477,053 VTHO |
#221
|
|
$0.192224
|
-0.12% |
$192,374,612 |
$189,245,462 |
1,000,783,522 BORG |
#222
|
|
$2.48
|
-7.81% |
$187,685,402 |
$283,428,571 |
75,679,598 GFI |
#223
|
|
$0.351974
|
+0.51% |
$187,257,365 |
$351,974,000 |
532,020,447 MPLX |
#224
|
|
$0.276664
|
-9.72% |
$186,949,032 |
$276,664,000 |
675,725,905 RSS3 |
#225
|
|
$0.163534
|
-12.48% |
$186,653,390 |
$195,987,449 |
1,141,373,597 TRU |
#226
|
|
$0.372575
|
-10.98% |
$186,487,175 |
$206,983,355 |
500,535,934 PONKE |
#227
|
|
$0.071335
|
-7.01% |
$184,914,921 |
$235,188,044 |
2,592,204,687 RLB |
#228
|
|
$23.26
|
-7.77% |
$184,437,656 |
$157,202,483 |
7,929,392 LN |
#229
|
|
$1.27
|
-5.22% |
$182,779,723 |
$169,937,638 |
143,921,042 BAND |
#230
|
|
$0.062487
|
-0.23% |
$180,035,697 |
$366,726,770 |
2,881,170,437 CET |
#231
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#232
|
|
$17.05
|
-2.90% |
$179,036,864 |
$184,284,800 |
10,500,696 DESO |
#233
|
|
$0.487396
|
-6.58% |
$175,529,210 |
$ |
360,136,748 WCFG |
#234
|
|
$0.223334
|
-2.33% |
$173,226,399 |
$212,167,300 |
775,638,278 LCX |
#235
|
|
$0.539104
|
-4.96% |
$171,923,709 |
$177,843,467 |
318,906,387 AZERO |
#236
|
|
$0.660268
|
-8.35% |
$171,670,162 |
$660,268,000 |
260,000,730 EDU |
#237
|
|
$0.886321
|
-6.14% |
$171,300,994 |
$220,275,152 |
193,271,956 SUSHI |
#238
|
|
$0.193917
|
-8.84% |
$171,204,005 |
$172,828,526 |
882,872,596 0X0 |
#239
|
|
$0.613241
|
-5.16% |
$170,646,191 |
$613,241,000 |
278,269,377 KDA |
#240
|
|
$0.00641216
|
+6.86% |
$170,423,937 |
$564,270,080 |
26,578,241,452 SURE |
#241
|
|
$0.643369
|
-7.35% |
$169,510,201 |
$218,517,392 |
263,472,753 MAGIC |
#242
|
|
$0.167391
|
-9.30% |
$167,272,900 |
$167,387,902 |
999,294,467 $MYRO |
#243
|
|
$10.21
|
-8.02% |
$164,703,795 |
$174,323,548 |
16,131,616 ORAI |
#244
|
|
$2.22
|
-7.50% |
$160,595,426 |
$193,139,523 |
72,340,282 RLC |
#245
|
|
$8.67
|
-8.83% |
$159,075,343 |
$166,897,500 |
18,347,790 PROM |
#246
|
|
$0.159134
|
-11.75% |
$158,762,731 |
$153,533,579 |
997,666,939 ICX |
#247
|
|
$0.457701
|
-11.73% |
$156,620,103 |
$274,620,599 |
342,188,684 CTC |
#248
|
|
$0.099113
|
-7.75% |
$155,553,441 |
$198,226,000 |
1,569,455,479 COTI |
#249
|
|
$0.189561
|
-24.70% |
$154,159,387 |
$189,561,000 |
813,244,218 PAAL |
#250
|
|
$0.256346
|
-7.11% |
$154,036,197 |
$144,181,180 |
600,891,753 SXP |
#251
|
|
$0.260811
|
-5.41% |
$153,902,092 |
$521,622,000 |
590,090,493 WMT |
#252
|
|
$6.57
|
-6.81% |
$153,019,978 |
$657,000,000 |
23,290,712 CYBER |
#253
|
|
$0.174908
|
-16.76% |
$152,461,741 |
$524,724,000 |
871,668,200 AGI |
#254
|
|
$1.04
|
-6.96% |
$151,760,062 |
∞ |
145,643,053 LSK |
#255
|
|
$0.324531
|
-3.44% |
$150,715,422 |
$162,265,500 |
464,409,939 DUSK |
#256
|
|
$0.14752
|
-3.69% |
$147,160,515 |
$147,346,317 |
997,563,144 CHEX |
#257
|
|
$0.01808281
|
-9.15% |
$146,716,422 |
$91,024,400 |
8,113,585,332 POND |
#258
|
|
$0.00846208
|
-7.33% |
$144,855,556 |
$177,703,680 |
17,118,197,409 DGB |
#259
|
|
$0.00000016
|
-8.73% |
$143,179,714 |
$143,281,607 |
887,369,396,325,371 LADYS |
#260
|
|
$0.01602703
|
-1.81% |
$143,037,701 |
$144,243,270 |
8,924,779,029 XEM |
#261
|
|
$0.08511
|
-8.53% |
$142,982,575 |
$139,383,519 |
1,679,973,859 POKT |
#262
|
|
$0.04136984
|
-14.15% |
$142,951,230 |
$155,976,845 |
3,455,445,568 WAXP |
#263
|
|
$0.504273
|
-5.60% |
$142,634,297 |
$252,136,500 |
282,851,346 WILD |
#264
|
|
$0.419733
|
-2.36% |
$142,473,842 |
$371,826,313 |
339,439,221 BMX |
#265
|
|
$1.16
|
-3.33% |
$141,565,350 |
$141,954,399 |
122,039,095 KUJI |
#266
|
|
$0.172112
|
-6.75% |
$141,238,863 |
$172,112,000 |
820,621,820 CTSI |
#267
|
|
$0.00338418
|
-7.72% |
$140,285,650 |
∞ |
41,453,365,354 SLP |
#268
|
|
$0.00000304
|
-3.80% |
$139,936,752 |
$218,102,147 |
46,031,826,309,832 VVS |
#269
|
|
$20.30
|
-8.93% |
$139,015,284 |
$220,878,256 |
6,848,044 NMR |
#270
|
|
$1.53
|
-9.47% |
$138,646,391 |
$129,317,562 |
90,618,556 STRD |
#271
|
|
$1.64
|
-1.80% |
$137,710,641 |
$1,640,000,000 |
83,969,903 MRS |
#272
|
|
$1.68
|
-2.33% |
$136,445,038 |
$296,745,388 |
81,217,285 ALPH |
#273
|
|
$0.00912466
|
-4.42% |
$135,632,036 |
$162,825,738 |
14,864,338,632 SGB |
#274
|
|
$20.62
|
-0.24% |
$134,049,747 |
$157,549,734 |
6,500,958 AUCTION |
#275
|
|
$1.64
|
-5.75% |
$132,808,079 |
$164,000,000 |
80,980,536 INST |
#276
|
|
$0.263874
|
-16.86% |
$132,791,201 |
$131,936,406 |
503,237,154 SLERF |
#277
|
|
$0.37354
|
-4.17% |
$132,132,805 |
$373,540,000 |
353,731,340 ACX |
#278
|
|
$0.528236
|
-4.37% |
$131,941,400 |
$121,495,877 |
249,777,373 BONE |
#279
|
|
$0.00031192
|
-5.00% |
$131,411,823 |
$131,221,625 |
421,299,764,884 TOSHI |
#280
|
|
$0.088078
|
-7.71% |
$130,853,481 |
$880,780,000 |
1,485,654,550 TOKEN |
#281
|
|
$0.00697316
|
-8.56% |
$130,294,467 |
$130,460,113 |
18,685,139,483 IOST |
#282
|
|
$0.713569
|
-14.45% |
$129,583,535 |
∞ |
181,599,165 ARK |
#283
|
|
$0.44924
|
+6.47% |
$129,509,903 |
$124,546,130 |
288,286,667 BAKE |
#284
|
|
$0.967362
|
-8.74% |
$129,411,531 |
$128,899,332 |
133,777,770 XNO |
#285
|
|
$0.58639
|
-14.07% |
$128,442,169 |
$108,428,114 |
219,038,812 SYN |
#286
|
|
$0.01514809
|
-1.92% |
$127,806,003 |
$151,480,900 |
8,437,103,475 SDEX |
#287
|
|
$0.17213
|
-10.49% |
$126,901,867 |
$172,130,000 |
737,244,330 CQT |
#288
|
|
$0.01499634
|
-31.51% |
$126,411,924 |
$120,722,434 |
8,429,518,420 NPC |
#289
|
|
$0.125577
|
+1.31% |
$126,044,896 |
$125,551,653 |
1,003,725,972 BITCOIN |
#290
|
|
$0.298121
|
-0.57% |
$125,654,981 |
$125,461,344 |
421,489,868 GMT |
#291
|
|
$0.00045406
|
-3.84% |
$124,302,473 |
$141,962,303 |
273,757,813,204 OMI |
#292
|
|
$2.36
|
-0.42% |
$121,119,475 |
$162,881,184 |
51,321,812 EWT |
#293
|
|
$71.83
|
-4.52% |
$120,810,464 |
$646,470,000 |
1,681,894 CREAM |
#294
|
|
$0.351721
|
-7.87% |
$120,635,770 |
$167,573,121 |
342,987,112 JOE |
#295
|
|
$0.01213342
|
-1.77% |
$119,333,651 |
$241,463,915 |
9,835,120,802 SUN |
#296
|
|
$7.54
|
-8.27% |
$119,302,709 |
$224,278,126 |
15,822,640 XVS |
#297
|
|
$0.671954
|
-14.29% |
$116,632,130 |
$120,951,720 |
173,571,598 IXS |
#298
|
|
$1.27
|
-8.63% |
$116,121,612 |
$127,000,000 |
91,434,340 ALICE |
#299
|
|
$0.0062955
|
-13.17% |
$115,968,484 |
$93,974,144 |
18,420,853,598 IQ |
#300
|
|
$0.080658
|
-4.68% |
$114,984,389 |
$161,316,000 |
1,425,579,474 ZIG |