#201
|
|
$0.352896
|
-1.05% |
$286,648,825 |
$200,196,634 |
812,275,642 CHR |
#202
|
|
$0.02304367
|
+0.44% |
$283,645,620 |
$303,163,556 |
12,309,047,137 ONE |
#203
|
|
$42.10
|
+1.81% |
$281,777,025 |
$239,438,845 |
6,693,041 SAVAX |
#204
|
|
$0.305142
|
+3.19% |
$274,826,008 |
$305,142,000 |
900,649,561 ONT |
#205
|
|
$104.34
|
+0.88% |
$270,401,191 |
$258,527,280 |
2,591,539 TRB |
#206
|
|
$1.28
|
+3.23% |
$269,589,815 |
$51,739,453 |
210,617,043 AMPL |
#207
|
|
$0.267466
|
+9.44% |
$268,240,571 |
$267,461,049 |
1,002,895,961 $MYRO |
#208
|
|
$0.296692
|
+1.28% |
$264,709,596 |
$264,426,745 |
892,203,350 0X0 |
#209
|
|
$3.49
|
+6.73% |
$263,205,332 |
$398,857,142 |
75,417,000 GFI |
#210
|
|
$0.00334254
|
+3.04% |
$261,699,381 |
$334,254,000 |
78,293,567,388 TEL |
#211
|
|
$0.311625
|
+1.24% |
$260,661,028 |
$934,875,000 |
836,457,371 AGI |
#212
|
|
$0.397367
|
+9.75% |
$258,657,039 |
$397,367,000 |
650,927,326 PAAL |
#213
|
|
$14.21
|
+0.57% |
$254,062,917 |
$253,609,557 |
17,879,164 OKT |
#214
|
|
$0.280444
|
+0.60% |
$253,724,169 |
$280,444,000 |
904,723,114 C98 |
#215
|
|
$0.172895
|
+13.32% |
$253,473,403 |
$1,728,950,000 |
1,466,053,980 TOKEN |
#216
|
|
$71,095.00
|
+0.61% |
$252,745,477 |
$398,545,829 |
3,555 BTC.B |
#217
|
|
$1.77
|
-0.56% |
$252,292,649 |
$236,842,220 |
142,538,220 BAND |
#218
|
|
$0.00321486
|
+0.69% |
$246,417,610 |
∞ |
76,649,561,641 VTHO |
#219
|
|
$3.40
|
+0.29% |
$245,641,829 |
$295,799,269 |
72,247,597 RLC |
#220
|
|
$0.867354
|
+3.43% |
$241,014,989 |
$867,354,000 |
277,873,843 KDA |
#221
|
|
$30.51
|
-0.55% |
$240,608,526 |
$206,201,537 |
7,886,218 LN |
#222
|
|
$0.662209
|
-2.20% |
$238,967,727 |
$1 |
360,864,511 WCFG |
#223
|
|
$0.922171
|
+0.47% |
$237,047,205 |
$313,211,240 |
257,053,415 MAGIC |
#224
|
|
$7,095.50
|
+0.21% |
$235,795,673 |
$260,163,603 |
33,232 YFI |
#225
|
|
$71,058.00
|
+1.23% |
$235,441,946 |
$36,519,210 |
3,313 TBTC |
#226
|
|
$0.510932
|
-2.49% |
$232,699,709 |
$510,932,000 |
455,441,641 TRIBE |
#227
|
|
$0.679616
|
+1.48% |
$232,033,227 |
$407,769,598 |
341,418,135 CTC |
#228
|
|
$1.19
|
0.00% |
$229,338,102 |
$295,747,737 |
192,721,094 SUSHI |
#229
|
|
$0.066258
|
+1.17% |
$228,411,651 |
$249,812,758 |
3,447,306,753 WAXP |
#230
|
|
$0.72635
|
-4.86% |
$228,091,524 |
$239,613,511 |
314,024,263 AZERO |
#231
|
|
$21.53
|
+3.16% |
$226,657,300 |
$232,706,848 |
10,527,510 DESO |
#232
|
|
$0.00000026
|
+4.94% |
$226,336,674 |
$227,021,867 |
885,320,741,907,215 LADYS |
#233
|
|
$0.857806
|
-2.35% |
$223,396,456 |
$857,806,000 |
260,427,715 EDU |
#234
|
|
$13.83
|
+2.75% |
$221,631,802 |
$236,130,721 |
16,025,438 ORAI |
#235
|
|
$1.53
|
+2.00% |
$221,625,474 |
∞ |
144,853,251 LSK |
#236
|
|
$0.140323
|
-3.07% |
$220,679,106 |
$280,646,000 |
1,572,650,998 COTI |
#237
|
|
$0.223979
|
+1.61% |
$219,865,467 |
$220,508,414 |
981,634,291 BORG |
#238
|
|
$0.218094
|
+0.28% |
$219,564,815 |
$210,418,593 |
1,006,743,952 ICX |
#239
|
|
$0.19163
|
+1.40% |
$218,906,057 |
$229,659,122 |
1,142,337,093 TRU |
#240
|
|
$0.130124
|
-0.86% |
$218,327,189 |
$213,102,350 |
1,677,839,515 POKT |
#241
|
|
$0.03357307
|
+0.80% |
$216,306,434 |
$332,911,218 |
6,442,855,375 BDX |
#242
|
|
$0.311196
|
+3.95% |
$216,149,130 |
$214,826,429 |
694,575,541 BODEN |
#243
|
|
$0.351482
|
+1.87% |
$211,083,450 |
$197,690,190 |
600,552,661 SXP |
#244
|
|
$11.54
|
+3.22% |
$210,713,937 |
$222,145,000 |
18,259,440 PROM |
#245
|
|
$0.311733
|
-0.15% |
$210,444,975 |
$311,733,000 |
675,080,839 RSS3 |
#246
|
|
$0.00049769
|
-3.63% |
$209,877,091 |
$209,373,206 |
421,702,446,565 TOSHI |
#247
|
|
$0.450584
|
-2.64% |
$208,979,656 |
$225,292,000 |
463,797,330 DUSK |
#248
|
|
$0.02268652
|
-4.87% |
$204,336,128 |
$204,178,680 |
9,006,940,147 XEM |
#249
|
|
$0.406133
|
-6.91% |
$203,595,180 |
$225,626,440 |
501,301,742 PONKE |
#250
|
|
$9.11
|
-0.11% |
$203,214,766 |
$911,000,000 |
22,306,780 CYBER |
#251
|
|
$0.00489699
|
+13.99% |
$202,668,521 |
∞ |
41,386,345,747 SLP |
#252
|
|
$0.02500524
|
+3.35% |
$202,330,118 |
$125,870,203 |
8,091,508,744 POND |
#253
|
|
$12.28
|
+0.08% |
$201,186,626 |
$336,575,182 |
16,383,276 OHM |
#254
|
|
$0.258782
|
+2.20% |
$200,394,428 |
$245,842,900 |
774,375,451 LCX |
#255
|
|
$0.244643
|
+1.23% |
$199,747,451 |
$244,643,000 |
816,485,452 CTSI |
#256
|
|
$2.16
|
-0.46% |
$198,469,638 |
$216,000,000 |
91,884,092 ALICE |
#257
|
|
$0.01155461
|
+2.53% |
$197,186,045 |
$242,646,810 |
17,065,573,399 DGB |
#258
|
|
$0.393766
|
+15.98% |
$196,635,763 |
$196,882,114 |
499,372,121 SLERF |
#259
|
|
$28.55
|
-0.73% |
$195,371,462 |
$310,644,050 |
6,843,134 NMR |
#260
|
|
$0.32899
|
+2.92% |
$193,817,731 |
$657,980,000 |
589,129,551 WMT |
#261
|
|
$0.00000279
|
+4.89% |
$193,690,417 |
$193,681,800 |
69,423,088,366,885 COQ |
#262
|
|
$0.185081
|
+4.60% |
$185,118,300 |
$185,081,000 |
1,000,201,536 RIF |
#263
|
|
$24.31
|
+12.55% |
$185,047,714 |
$188,888,700 |
7,612,000 PUPS |
#264
|
|
$11.34
|
+2.90% |
$179,249,938 |
$337,309,542 |
15,806,873 XVS |
#265
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#266
|
|
$0.06322
|
+7.44% |
$178,739,833 |
$371,028,636 |
2,827,267,217 CET |
#267
|
|
$0.178368
|
-0.57% |
$178,057,372 |
$178,157,998 |
998,258,499 CHEX |
#268
|
|
$0.0012152
|
-0.29% |
$176,129,459 |
$238,189,820 |
144,938,659,718 SPELL |
#269
|
|
$2.18
|
+14.74% |
$175,704,640 |
$385,062,468 |
80,598,459 ALPH |
#270
|
|
$1.31
|
+2.34% |
$174,015,468 |
$174,555,260 |
132,836,235 XNO |
#271
|
|
$0.06666
|
+1.35% |
$173,646,257 |
$219,774,795 |
2,604,954,349 RLB |
#272
|
|
$0.00653961
|
+73.23% |
$171,992,346 |
$575,485,680 |
26,300,092,260 SURE |
#273
|
|
$0.00000378
|
+6.18% |
$171,923,406 |
$271,192,802 |
45,482,382,543,667 VVS |
#274
|
|
$0.0092885
|
+3.69% |
$170,922,934 |
$138,651,233 |
18,401,564,712 IQ |
#275
|
|
$1.02
|
+1.61% |
$169,575,977 |
$1,016,000,000 |
166,905,489 PORTAL |
#276
|
|
$0.29962
|
+19.72% |
$166,892,223 |
$166,520,016 |
557,012,961 $MICHI |
#277
|
|
$0.487293
|
+1.93% |
$165,990,152 |
$232,164,724 |
340,637,260 JOE |
#278
|
|
$0.591668
|
-3.02% |
$164,423,063 |
$295,834,000 |
277,897,508 WILD |
#279
|
|
$1.34
|
-4.29% |
$163,714,020 |
$163,981,806 |
122,174,642 KUJI |
#280
|
|
$0.00873551
|
+0.47% |
$163,562,740 |
$163,431,732 |
18,723,891,300 IOST |
#281
|
|
$0.0109794
|
-3.43% |
$162,917,516 |
$195,922,797 |
14,838,471,700 SGB |
#282
|
|
$0.00178432
|
+1.08% |
$162,280,876 |
$410,393,600 |
90,948,302,715 MOBILE |
#283
|
|
$0.736681
|
+1.76% |
$162,021,495 |
$136,218,100 |
219,934,402 SYN |
#284
|
|
$0.648298
|
+3.04% |
$161,704,505 |
$149,110,500 |
249,429,282 BONE |
#285
|
|
$0.979943
|
+1.31% |
$160,464,331 |
$979,943,000 |
163,748,638 RBN |
#286
|
|
$0.01904062
|
+1.53% |
$160,389,967 |
$190,406,200 |
8,423,568,533 SDEX |
#287
|
|
$0.03262688
|
+5.92% |
$159,899,528 |
$326,268,800 |
4,900,852,547 ACH |
#288
|
|
$0.450778
|
+0.74% |
$158,890,383 |
$450,778,000 |
352,480,342 ACX |
#289
|
|
$0.302904
|
+1.98% |
$158,832,147 |
$302,904,000 |
524,364,639 POWR |
#290
|
|
$0.297777
|
+0.93% |
$158,550,733 |
$297,777,000 |
532,447,882 MPLX |
#291
|
|
$0.47923
|
+7.24% |
$158,286,273 |
$424,532,557 |
330,292,914 BMX |
#292
|
|
$3.10
|
+0.98% |
$157,584,760 |
$213,954,098 |
50,833,794 EWT |
#293
|
|
$2.46
|
+2.93% |
$156,339,448 |
$246,000,000 |
63,552,621 SFUND |
#294
|
|
$1.72
|
+6.17% |
$155,543,258 |
$145,376,606 |
90,432,127 STRD |
#295
|
|
$0.197441
|
-3.24% |
$154,071,117 |
$145,805,986 |
780,340,037 SYS |
#296
|
|
$2.09
|
+4.50% |
$153,216,368 |
$209,000,000 |
73,309,267 ATOR |
#297
|
|
$1.51
|
-6.21% |
$150,607,053 |
$151,000,000 |
99,739,770 WAVES |
#298
|
|
$0.9296
|
+0.81% |
$150,202,018 |
$464,800,000 |
161,577,041 HOOK |
#299
|
|
$1.78
|
+0.56% |
$150,162,606 |
$1,780,000,000 |
84,361,015 MRS |
#300
|
|
$0.236573
|
+2.88% |
$149,635,506 |
$236,573,000 |
632,513,034 CQT |