#201
|
|
$0.266633
|
-1.74% |
$253,724,169 |
$266,633,000 |
951,585,772 C98 |
#202
|
|
$0.095549
|
-2.23% |
$253,173,494 |
$315,020,431 |
2,649,671,833 RLB |
#203
|
|
$0.
|
+0.35% |
$249,016,528 |
$724,500,000 |
144,357,407,626,884,160 BABYDOGE |
#204
|
|
$0.251869
|
-1.40% |
$247,934,604 |
$247,966,254 |
984,379,196 BORG |
#205
|
|
$0.147198
|
-1.97% |
$247,520,837 |
$241,064,214 |
1,681,550,272 POKT |
#206
|
|
$3.38
|
+2.74% |
$244,446,979 |
$294,059,273 |
72,321,592 RLC |
#207
|
|
$0.284135
|
+0.16% |
$244,424,244 |
$302,591,558 |
860,239,829 GLMR |
#208
|
|
$0.01986237
|
+0.44% |
$244,393,143 |
$261,310,230 |
12,304,329,403 ONE |
#209
|
|
$0.677121
|
+3.79% |
$244,081,826 |
$1 |
360,470,028 WCFG |
#210
|
|
$0.00320457
|
+4.11% |
$243,979,537 |
∞ |
76,134,875,221 VTHO |
#211
|
|
$23.07
|
+14.15% |
$242,854,546 |
$249,351,926 |
10,526,855 DESO |
#212
|
|
$0.171733
|
+1.67% |
$241,140,202 |
$241,113,132 |
1,404,157,630 VANRY |
#213
|
|
$13.44
|
+0.90% |
$239,978,479 |
$239,867,168 |
17,855,542 OKT |
#214
|
|
$1.38
|
+8.66% |
$239,075,297 |
$55,781,597 |
173,242,969 AMPL |
#215
|
|
$0.296004
|
+0.71% |
$238,661,156 |
$888,012,000 |
806,276,793 AGI |
#216
|
|
$0.348574
|
+3.36% |
$235,552,104 |
$348,574,000 |
675,759,247 RSS3 |
#217
|
|
$2.31
|
+0.43% |
$230,445,803 |
$231,000,000 |
99,760,088 WAVES |
#218
|
|
$0.683378
|
+0.60% |
$230,334,414 |
$410,026,798 |
337,052,721 CTC |
#219
|
|
$6.36
|
-4.50% |
$228,670,406 |
$938,552,584 |
35,954,466 NMT |
#220
|
|
$6,801.77
|
-0.34% |
$227,215,962 |
$249,393,699 |
33,405 YFI |
#221
|
|
$0.808959
|
+0.38% |
$221,923,865 |
$808,959,000 |
274,332,649 KDA |
#222
|
|
$0.321566
|
+13.45% |
$221,865,740 |
$221,985,101 |
689,953,976 BODEN |
#223
|
|
$0.218115
|
-0.05% |
$217,152,024 |
$210,438,854 |
995,585,008 ICX |
#224
|
|
$0.266013
|
+0.56% |
$216,721,542 |
$150,908,220 |
814,702,822 CHR |
#225
|
|
$61,112.00
|
+0.15% |
$212,123,090 |
$342,582,920 |
3,471 BTC.B |
#226
|
|
$0.061529
|
-0.86% |
$211,878,741 |
$231,982,993 |
3,443,558,984 WAXP |
#227
|
|
$1.49
|
+0.68% |
$211,588,169 |
$199,375,654 |
142,005,483 BAND |
#228
|
|
$0.01228434
|
+0.39% |
$209,401,355 |
$257,971,140 |
17,046,203,093 DGB |
#229
|
|
$0.269147
|
+0.03% |
$208,807,139 |
$255,689,650 |
775,810,761 LCX |
#230
|
|
$0.03214248
|
-0.60% |
$208,214,916 |
$318,725,459 |
6,477,873,382 BDX |
#231
|
|
$1.65
|
-0.60% |
$202,076,591 |
$201,917,895 |
122,470,661 KUJI |
#232
|
|
$1.05
|
-1.32% |
$201,931,253 |
$260,456,831 |
192,682,494 SUSHI |
#233
|
|
$0.201954
|
-3.64% |
$201,433,294 |
$201,716,229 |
997,421,659 CHEX |
#234
|
|
$61,033.00
|
+0.18% |
$200,121,598 |
$31,367,009 |
3,279 TBTC |
#235
|
|
$12.24
|
+0.33% |
$200,086,720 |
$335,478,846 |
16,346,954 OHM |
#236
|
|
$0.326271
|
-0.08% |
$196,278,733 |
$183,510,325 |
601,581,916 SXP |
#237
|
|
$0.694574
|
+3.04% |
$193,776,827 |
$347,287,000 |
278,986,583 WILD |
#238
|
|
$0.424713
|
-0.19% |
$193,619,792 |
$424,713,000 |
455,883,837 TRIBE |
#239
|
|
$0.02582763
|
+1.73% |
$191,019,159 |
$619,862,519 |
7,395,922,867 VELO |
#240
|
|
$23.93
|
+0.08% |
$187,358,773 |
$161,730,671 |
7,829,451 LN |
#241
|
|
$2.07
|
+0.49% |
$186,738,520 |
$174,959,055 |
90,211,846 STRD |
#242
|
|
$0.357123
|
+0.54% |
$186,244,926 |
$357,123,000 |
521,514,789 MPLX |
#243
|
|
$0.117672
|
+1.56% |
$185,192,514 |
$235,344,000 |
1,573,802,726 COTI |
#244
|
|
$0.00207417
|
+6.12% |
$185,142,979 |
$477,059,100 |
89,261,236,631 MOBILE |
#245
|
|
$10.02
|
+2.66% |
$183,084,224 |
$192,885,000 |
18,271,879 PROM |
#246
|
|
$0.00067028
|
-6.84% |
$182,501,304 |
$209,563,697 |
272,276,219,549 OMI |
#247
|
|
$0.000004
|
+2.30% |
$181,396,477 |
$286,976,510 |
45,349,119,211,378 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.695596
|
-0.29% |
$178,125,114 |
$236,256,058 |
256,075,530 MAGIC |
#250
|
|
$0.00000046
|
+2.24% |
$177,730,323 |
$177,734,810 |
390,560,300,294,596 MOG |
#251
|
|
$0.02148461
|
+2.29% |
$173,726,928 |
$108,148,221 |
8,086,110,383 POND |
#252
|
|
$0.791408
|
+1.55% |
$173,531,606 |
$146,337,552 |
219,269,461 SYN |
#253
|
|
$0.300534
|
-1.75% |
$173,478,609 |
$601,068,000 |
577,234,552 WMT |
#254
|
|
$0.00945391
|
+0.27% |
$172,190,776 |
$141,120,340 |
18,213,710,081 IQ |
#255
|
|
$0.00000248
|
-0.40% |
$172,144,186 |
$172,161,600 |
69,412,978,087,813 COQ |
#256
|
|
$10.67
|
-2.11% |
$170,722,762 |
$182,177,498 |
16,000,259 ORAI |
#257
|
|
$7.82
|
-1.01% |
$167,993,938 |
$782,000,000 |
21,482,601 CYBER |
#258
|
|
$26.42
|
+1.77% |
$166,068,700 |
$287,468,154 |
6,285,719 NMR |
#259
|
|
$0.484986
|
+0.28% |
$165,554,417 |
$231,065,583 |
341,359,167 JOE |
#260
|
|
$3.34
|
+0.30% |
$165,149,956 |
$230,518,286 |
49,446,095 EWT |
#261
|
|
$0.974791
|
+1.34% |
$163,278,802 |
$169,039,213 |
167,501,343 10SET |
#262
|
|
$0.0086825
|
-1.55% |
$162,723,015 |
$162,439,974 |
18,741,493,202 IOST |
#263
|
|
$0.159469
|
+5.35% |
$159,561,512 |
$159,466,048 |
1,000,580,128 $MYRO |
#264
|
|
$2.51
|
+1.62% |
$159,431,984 |
$251,000,000 |
63,518,719 SFUND |
#265
|
|
$0.301688
|
+0.84% |
$158,611,102 |
$301,688,000 |
525,745,480 POWR |
#266
|
|
$0.369317
|
+2.87% |
$158,457,315 |
$184,658,500 |
429,055,027 BLZ |
#267
|
|
$0.194223
|
+0.01% |
$157,681,547 |
$194,223,000 |
811,858,260 CTSI |
#268
|
|
$0.003786
|
-0.11% |
$156,679,432 |
∞ |
41,383,896,385 SLP |
#269
|
|
$0.03089398
|
+11.29% |
$156,555,693 |
$156,545,815 |
5,067,514,543 PEOPLE |
#270
|
|
$0.15631
|
-1.49% |
$156,244,112 |
$156,310,000 |
999,578,481 RIF |
#271
|
|
$0.364578
|
+20.11% |
$155,863,694 |
∞ |
427,518,101 HIVE |
#272
|
|
$0.598174
|
+0.95% |
$154,500,579 |
$154,577,898 |
258,287,019 PUNDIX |
#273
|
|
$1.96
|
-1.51% |
$154,197,756 |
$346,202,953 |
78,672,325 ALPH |
#274
|
|
$0.843375
|
-1.72% |
$152,421,050 |
∞ |
180,727,494 ARK |
#275
|
|
$0.02703111
|
-0.05% |
$152,252,978 |
$270,311,100 |
5,632,509,279 CELR |
#276
|
|
$1.13
|
+1.80% |
$150,890,374 |
$150,570,568 |
133,531,304 XNO |
#277
|
|
$0.078176
|
+0.53% |
$150,003,517 |
∞ |
1,918,792,429 STRAX |
#278
|
|
$0.192611
|
+3.02% |
$149,352,791 |
$142,239,133 |
775,411,537 SYS |
#279
|
|
$0.298534
|
+1.99% |
$149,124,809 |
$149,266,328 |
499,523,702 SLERF |
#280
|
|
$0.03758116
|
+0.40% |
$148,888,583 |
$255,734,915 |
3,961,787,858 SNT |
#281
|
|
$9.39
|
-0.32% |
$148,467,876 |
$279,306,579 |
15,811,275 XVS |
#282
|
|
$0.03387515
|
-0.05% |
$146,974,739 |
$338,751,500 |
4,338,718,465 ORBS |
#283
|
|
$0.31798
|
-0.59% |
$146,603,930 |
$158,990,000 |
461,047,644 DUSK |
#284
|
|
$18.87
|
+16.34% |
$146,302,413 |
$146,619,900 |
7,753,175 PUPS |
#285
|
|
$16.12
|
+10.26% |
$144,947,513 |
$173,591,331 |
8,991,781 MOVR |
#286
|
|
$0.181128
|
-0.93% |
$144,879,595 |
$181,128,000 |
799,874,094 NOIA |
#287
|
|
$0.00584224
|
-3.89% |
$144,105,560 |
$162,431,558 |
24,666,148,609 MVL |
#288
|
|
$0.339882
|
+0.01% |
$143,896,005 |
$143,036,057 |
423,370,478 GMT |
#289
|
|
$0.100783
|
+1.31% |
$143,758,716 |
$201,566,000 |
1,426,418,301 ZIG |
#290
|
|
$0.243525
|
+2.27% |
$142,834,609 |
$243,525,000 |
586,529,551 GOG |
#291
|
|
$1.93
|
-2.03% |
$140,993,943 |
$193,000,000 |
73,053,856 ATOR |
#292
|
|
$0.560784
|
-1.24% |
$140,277,279 |
$128,982,015 |
250,144,938 BONE |
#293
|
|
$0.00059057
|
+17.94% |
$139,772,645 |
$152,661,573 |
236,674,137,303 NPXS |
#294
|
|
$0.824275
|
+8.63% |
$139,340,939 |
$824,275,000 |
169,046,664 PORTAL |
#295
|
|
$0.00000016
|
+3.14% |
$138,205,877 |
$138,322,122 |
887,254,615,725,625 LADYS |
#296
|
|
$0.096334
|
+1.43% |
$137,441,788 |
$963,340,000 |
1,426,721,494 TOKEN |
#297
|
|
$0.00517787
|
-8.12% |
$137,118,881 |
$455,652,560 |
26,481,715,732 SURE |
#298
|
|
$0.190173
|
+2.02% |
$137,049,802 |
$190,173,000 |
720,658,568 PHA |
#299
|
|
$0.193424
|
+2.40% |
$134,037,607 |
$193,345,958 |
692,972,986 ZCX |
#300
|
|
$0.513206
|
+0.44% |
$133,614,326 |
$513,206,000 |
260,352,230 EDU |