#201
|
|
$0.612879
|
-1.65% |
$263,571,486 |
$1,225,758,000 |
430,054,686 ID |
#202
|
|
$7.02
|
-1.40% |
$257,478,216 |
$1,035,949,550 |
36,677,809 NMT |
#203
|
|
$98.42
|
-2.29% |
$254,269,724 |
$243,859,066 |
2,583,517 TRB |
#204
|
|
$0.220706
|
-1.75% |
$253,724,169 |
$220,706,000 |
1,149,602,499 C98 |
#205
|
|
$0.203706
|
-2.03% |
$253,382,773 |
$279,866,254 |
1,243,865,046 LRC |
#206
|
|
$37.31
|
-2.43% |
$252,508,236 |
$212,196,278 |
6,767,843 SAVAX |
#207
|
|
$0.179023
|
-3.17% |
$248,934,104 |
$251,348,292 |
1,390,514,650 VANRY |
#208
|
|
$0.03809748
|
-0.99% |
$245,729,374 |
$377,775,356 |
6,450,016,472 BDX |
#209
|
|
$67,516.00
|
-1.02% |
$241,901,401 |
$378,482,597 |
3,583 BTC.B |
#210
|
|
$0.284247
|
-3.63% |
$239,561,819 |
$284,247,000 |
842,794,537 PAAL |
#211
|
|
$0.271949
|
-2.71% |
$237,527,686 |
$289,613,992 |
873,427,318 GLMR |
#212
|
|
$0.289256
|
-2.22% |
$233,991,998 |
$164,093,890 |
808,944,319 CHR |
#213
|
|
$13.09
|
+0.23% |
$230,372,130 |
$233,620,627 |
17,599,093 OKT |
#214
|
|
$0.254795
|
-1.84% |
$230,249,866 |
$254,795,000 |
903,667,129 ONT |
#215
|
|
$0.492971
|
-0.16% |
$224,556,306 |
$492,971,000 |
455,516,260 TRIBE |
#216
|
|
$2.96
|
-2.31% |
$223,768,002 |
$338,285,713 |
75,597,298 GFI |
#217
|
|
$0.19357
|
-5.18% |
$220,929,514 |
$231,984,116 |
1,141,341,707 TRU |
#218
|
|
$0.01798566
|
-1.98% |
$220,723,058 |
$236,620,149 |
12,272,168,913 ONE |
#219
|
|
$67,289.00
|
-0.94% |
$220,499,453 |
$34,582,188 |
3,277 TBTC |
#220
|
|
$0.438569
|
-3.14% |
$219,961,229 |
$243,646,200 |
501,543,040 PONKE |
#221
|
|
$0.239525
|
-3.19% |
$213,045,549 |
$213,476,656 |
889,450,157 0X0 |
#222
|
|
$0.00275522
|
-2.64% |
$211,945,576 |
∞ |
76,925,100,553 VTHO |
#223
|
|
$26.71
|
-2.34% |
$211,214,841 |
$180,519,274 |
7,907,707 LN |
#224
|
|
$0.617145
|
-1.60% |
$210,681,127 |
$370,286,998 |
341,380,271 CTC |
#225
|
|
$6,310.98
|
-1.00% |
$209,702,785 |
$231,398,393 |
33,228 YFI |
#226
|
|
$0.307257
|
-2.71% |
$207,519,283 |
$307,257,000 |
675,393,183 RSS3 |
#227
|
|
$0.00266095
|
+0.51% |
$207,172,128 |
$266,095,000 |
77,856,452,765 TEL |
#228
|
|
$1.44
|
-0.69% |
$205,605,731 |
$192,685,196 |
142,781,758 BAND |
#229
|
|
$0.234799
|
-3.76% |
$205,114,300 |
$704,397,000 |
873,573,995 AGI |
#230
|
|
$0.563003
|
-2.24% |
$202,976,600 |
$1 |
360,524,899 WCFG |
#231
|
|
$12.50
|
-0.40% |
$201,437,151 |
$213,422,561 |
16,114,972 ORAI |
#232
|
|
$0.199682
|
-3.57% |
$198,425,867 |
$199,678,304 |
993,709,335 $MYRO |
#233
|
|
$12.12
|
+0.33% |
$196,874,969 |
$332,189,838 |
16,243,809 OHM |
#234
|
|
$0.757526
|
+0.75% |
$195,277,532 |
$757,526,000 |
257,783,273 EDU |
#235
|
|
$18.49
|
+0.11% |
$194,877,458 |
$199,849,030 |
10,539,614 DESO |
#236
|
|
$0.02400893
|
+1.28% |
$194,238,745 |
$193,274,924 |
8,090,270,769 NPC |
#237
|
|
$2.69
|
-1.10% |
$193,987,164 |
$234,029,422 |
72,114,188 RLC |
#238
|
|
$0.359618
|
+1.72% |
$192,632,996 |
$359,618,000 |
535,660,051 MPLX |
#239
|
|
$0.602856
|
-1.71% |
$191,735,938 |
$198,874,431 |
318,045,998 AZERO |
#240
|
|
$0.194313
|
+0.29% |
$191,020,084 |
$191,302,093 |
983,053,550 BORG |
#241
|
|
$0.982776
|
-1.66% |
$188,933,330 |
$244,246,873 |
192,244,550 SUSHI |
#242
|
|
$0.716529
|
-2.59% |
$188,367,979 |
$243,365,858 |
262,889,539 MAGIC |
#243
|
|
$0.187919
|
-0.87% |
$188,334,515 |
$181,305,545 |
1,002,211,139 ICX |
#244
|
|
$0.678061
|
-3.51% |
$188,177,865 |
$678,061,000 |
277,523,504 KDA |
#245
|
|
$0.119195
|
-2.73% |
$187,617,275 |
$238,390,000 |
1,574,036,454 COTI |
#246
|
|
$0.403082
|
-4.14% |
$186,840,523 |
$201,541,000 |
463,529,810 DUSK |
#247
|
|
$10.07
|
-1.85% |
$183,149,057 |
$193,847,500 |
18,187,593 PROM |
#248
|
|
$0.052905
|
-1.69% |
$182,273,161 |
$199,467,898 |
3,445,291,773 WAXP |
#249
|
|
$0.02021204
|
-1.28% |
$181,918,533 |
$181,908,360 |
9,000,503,322 XEM |
#250
|
|
$2.21
|
-1.78% |
$181,519,489 |
$221,000,000 |
82,135,516 INST |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.297343
|
-1.38% |
$178,633,507 |
$167,239,842 |
600,765,806 SXP |
#253
|
|
$0.061775
|
-1.37% |
$177,995,792 |
$362,548,149 |
2,881,356,411 CET |
#254
|
|
$0.225975
|
-3.09% |
$175,615,710 |
$214,676,250 |
777,146,631 LCX |
#255
|
|
$1.21
|
-2.42% |
$175,086,420 |
∞ |
144,699,521 LSK |
#256
|
|
$0.350733
|
-4.73% |
$174,799,834 |
$175,365,711 |
498,384,337 SLERF |
#257
|
|
$0.02159761
|
-2.89% |
$174,778,512 |
$108,717,035 |
8,092,493,186 POND |
#258
|
|
$0.102568
|
-0.18% |
$171,926,106 |
$167,974,254 |
1,676,215,833 POKT |
#259
|
|
$0.116466
|
-4.62% |
$170,868,753 |
$1,164,660,000 |
1,467,112,743 TOKEN |
#260
|
|
$7.51
|
-3.47% |
$167,838,790 |
$751,000,000 |
22,348,707 CYBER |
#261
|
|
$0.167233
|
-2.77% |
$166,685,777 |
$167,036,108 |
996,727,780 CHEX |
#262
|
|
$0.0096386
|
-2.04% |
$164,518,875 |
$202,410,600 |
17,068,752,218 DGB |
#263
|
|
$0.27588
|
-1.92% |
$162,828,107 |
$551,760,000 |
590,213,524 WMT |
#264
|
|
$0.00038126
|
-3.62% |
$160,682,065 |
$160,392,269 |
421,450,099,475 TOSHI |
#265
|
|
$23.32
|
-2.10% |
$158,806,522 |
$253,737,977 |
6,809,885 NMR |
#266
|
|
$0.00383014
|
-2.98% |
$158,296,396 |
∞ |
41,329,140,905 SLP |
#267
|
|
$0.193389
|
-2.90% |
$158,163,167 |
$193,389,000 |
817,849,862 CTSI |
#268
|
|
$0.00000018
|
-4.06% |
$157,919,316 |
$158,669,775 |
883,800,918,692,971 LADYS |
#269
|
|
$0.208019
|
-5.19% |
$153,957,478 |
$208,019,000 |
740,112,577 CQT |
#270
|
|
$0.058553
|
-0.41% |
$151,627,951 |
$193,046,408 |
2,589,584,660 RLB |
#271
|
|
$0.835938
|
-3.87% |
$151,506,664 |
∞ |
181,241,508 ARK |
#272
|
|
$1.63
|
-12.37% |
$150,670,371 |
$137,769,691 |
92,435,810 STRD |
#273
|
|
$0.00000329
|
-1.20% |
$150,463,241 |
$236,038,179 |
45,733,507,853,346 VVS |
#274
|
|
$0.532199
|
-1.50% |
$150,441,542 |
$266,099,500 |
282,679,115 WILD |
#275
|
|
$1.87
|
0.00% |
$150,265,220 |
$330,305,879 |
80,355,733 ALPH |
#276
|
|
$0.01001915
|
-0.17% |
$148,800,116 |
$178,787,538 |
14,851,570,862 SGB |
#277
|
|
$0.00802978
|
-2.78% |
$147,216,507 |
$119,862,076 |
18,333,815,737 IQ |
#278
|
|
$1.20
|
0.00% |
$146,705,248 |
$146,849,378 |
122,254,373 KUJI |
#279
|
|
$1.09
|
-2.77% |
$145,258,007 |
$145,107,388 |
133,386,599 XNO |
#280
|
|
$0.00778381
|
+0.12% |
$144,786,966 |
$145,626,478 |
18,601,040,609 IOST |
#281
|
|
$1.69
|
-1.17% |
$142,370,181 |
$1,690,000,000 |
84,242,711 MRS |
#282
|
|
$0.414091
|
+0.90% |
$140,550,795 |
$366,828,269 |
339,420,067 BMX |
#283
|
|
$0.00532716
|
-8.82% |
$140,147,804 |
$468,790,080 |
26,308,164,961 SURE |
#284
|
|
$8.81
|
-1.12% |
$139,838,308 |
$262,054,415 |
15,872,680 XVS |
#285
|
|
$0.634291
|
-7.45% |
$138,769,688 |
$117,285,385 |
218,779,216 SYN |
#286
|
|
$0.01644312
|
-1.60% |
$138,593,197 |
$164,431,200 |
8,428,643,526 SDEX |
#287
|
|
$0.395104
|
-0.52% |
$138,292,644 |
$395,104,000 |
350,015,803 ACX |
#288
|
|
$0.552
|
-1.76% |
$138,077,929 |
$126,961,669 |
250,141,175 BONE |
#289
|
|
$1.48
|
-2.63% |
$135,935,535 |
$148,000,000 |
91,848,334 ALICE |
#290
|
|
$0.136338
|
-2.07% |
$135,855,426 |
$136,338,000 |
996,460,460 RIF |
#291
|
|
$20.88
|
-2.70% |
$135,814,552 |
$159,536,297 |
6,504,528 AUCTION |
#292
|
|
$0.074779
|
-2.24% |
$134,828,821 |
$461,211,149 |
1,803,030,538 HONEY |
#293
|
|
$0.394763
|
-1.31% |
$134,560,554 |
$188,079,950 |
340,864,149 JOE |
#294
|
|
$0.256287
|
-1.82% |
$134,350,105 |
$256,287,000 |
524,217,400 POWR |
#295
|
|
$0.00000193
|
-4.46% |
$134,035,938 |
$133,980,600 |
69,448,672,664,390 COQ |
#296
|
|
$0.778469
|
-1.49% |
$132,202,037 |
$174,537,838 |
169,823,123 KNC |
#297
|
|
$0.0009071
|
-2.51% |
$130,758,903 |
$177,799,528 |
144,150,482,908 SPELL |
#298
|
|
$1.76
|
-3.83% |
$128,775,594 |
$176,000,000 |
73,167,951 ATOR |
#299
|
|
$0.00046919
|
-2.06% |
$128,613,695 |
$146,692,712 |
274,118,576,494 OMI |
#300
|
|
$0.345921
|
+0.18% |
$127,604,668 |
$341,163,002 |
368,883,845 MLK |