#401
|
|
$0.390143
|
-4.37% |
$69,844,834 |
$97,535,750 |
179,023,676 CROWN |
#402
|
|
$0.087489
|
-2.35% |
$69,220,050 |
$74,365,650 |
791,185,748 NXRA |
#403
|
|
$0.28222
|
-4.04% |
$68,659,019 |
$118,727,132 |
243,281,905 GEL |
#404
|
|
$0.00415024
|
-8.17% |
$68,622,190 |
$68,707,223 |
16,534,511,279 XVG |
#405
|
|
$0.01224509
|
-0.56% |
$67,495,769 |
$95,511,702 |
5,512,068,007 HEART |
#406
|
|
$1.04
|
-6.40% |
$67,361,358 |
$69,185,855 |
64,832,876 MTL |
#407
|
|
$0.00189821
|
-2.49% |
$67,308,357 |
$190,039,933 |
35,458,856,809 ACS |
#408
|
|
$0.096276
|
-8.36% |
$67,060,553 |
$96,276,000 |
696,544,858 RARE |
#409
|
|
$0.01424126
|
-7.43% |
$66,399,004 |
$102,537,072 |
4,662,438,827 QI |
#410
|
|
$0.00441988
|
-4.70% |
$65,551,158 |
$75,004,024 |
14,830,981,350 DOG |
#411
|
|
$0.00720985
|
-7.42% |
$65,162,783 |
$61,946,851 |
9,038,022,035 MED |
#412
|
|
$0.00017638
|
-8.35% |
$64,829,851 |
$76,093,548 |
367,557,832,663 RACA |
#413
|
|
$0.787345
|
-1.18% |
$64,624,026 |
$787,345,000 |
82,078,411 COL |
#414
|
|
$0.994151
|
-5.68% |
$64,573,800 |
$178,947,180 |
64,953,715 NAKA |
#415
|
|
$2.12
|
-3.20% |
$64,322,304 |
$89,319,705 |
30,340,710 LYX |
#416
|
|
$0.04698626
|
-7.94% |
$64,306,441 |
$111,290,907 |
1,368,622,253 BFC |
#417
|
|
$1.55
|
-4.91% |
$64,264,319 |
$827,461,687 |
41,460,851 OLAS |
#418
|
|
$0.699076
|
-14.88% |
$63,937,786 |
$35,899,845 |
91,460,422 DNX |
#419
|
|
$0.02397109
|
-0.04% |
$63,833,423 |
$399,826,999 |
2,662,933,687 CUSDC |
#420
|
|
$1.24
|
-8.82% |
$63,647,563 |
$65,407,275 |
51,328,680 GHST |
#421
|
|
$1.27
|
-5.22% |
$63,337,541 |
$126,998,197 |
49,872,080 RAD |
#422
|
|
$18.42
|
-7.90% |
$62,406,558 |
$62,425,016 |
3,387,978 KOGE |
#423
|
|
$0.480795
|
-7.97% |
$62,251,391 |
$57,165,366 |
129,475,954 HIFI |
#424
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#425
|
|
$0.079781
|
-8.39% |
$61,756,623 |
$79,781,000 |
774,076,818 NKN |
#426
|
|
$6.16
|
-3.75% |
$61,430,027 |
$61,600,000 |
9,972,407 TRIAS |
#427
|
|
$1.76
|
-5.38% |
$60,906,079 |
$176,000,000 |
34,605,727 ORN |
#428
|
|
$0.06073
|
-7.17% |
$60,567,122 |
$60,636,854 |
997,318,002 ARDR |
#429
|
|
$0.
|
-8.65% |
$60,008,119 |
$62,106,754 |
187,142,314,161,125,056 AIDOGE |
#430
|
|
$0.983891
|
-6.92% |
$59,816,060 |
$98,389,100 |
60,795,414 GTC |
#431
|
|
$0.750323
|
-2.19% |
$59,404,282 |
$75,032,300 |
79,171,613 TKP |
#432
|
|
$0.02347245
|
-0.07% |
$58,944,823 |
$365,239,280 |
2,511,234,376 CDAI |
#433
|
|
$1.00
|
+0.03% |
$58,859,278 |
$33,244,546 |
58,859,278 USD+ |
#434
|
|
$0.09644
|
-10.70% |
$58,408,958 |
$96,440,000 |
605,650,744 CANTO |
#435
|
|
$1.85
|
-14.35% |
$58,228,338 |
$462,500,000 |
31,474,777 MAVIA |
#436
|
|
$0.099198
|
-8.49% |
$58,136,164 |
$99,198,000 |
586,061,855 OGN |
#437
|
|
$0.329201
|
-3.93% |
$58,092,959 |
$65,840,200 |
176,466,532 MATH |
#438
|
|
$0.00841912
|
-4.92% |
$57,955,180 |
$57,966,799 |
6,883,757,392 GME |
#439
|
|
$0.929465
|
+0.55% |
$57,736,030 |
$92,946,500 |
62,117,487 SOV |
#440
|
|
$0.672964
|
-3.07% |
$57,462,448 |
$94,585,935 |
85,387,105 DEXT |
#441
|
|
$3,971.98
|
-1.92% |
$57,367,046 |
$169,216,551 |
14,443 ANKRETH |
#442
|
|
$0.086937
|
-9.15% |
$57,136,201 |
$89,804,249 |
657,213,850 BLD |
#443
|
|
$0.063593
|
+1.33% |
$57,052,833 |
$63,593,000 |
897,155,871 POLY |
#444
|
|
$0.131892
|
-9.63% |
$56,584,052 |
$54,562,180 |
429,018,074 LTO |
#445
|
|
$0.109147
|
-8.37% |
$55,976,745 |
$109,147,000 |
512,856,470 ATA |
#446
|
|
$0.135344
|
-2.78% |
$55,580,172 |
$135,344,000 |
410,658,557 RAMP |
#447
|
|
$0.386871
|
-2.46% |
$55,540,168 |
$44,135,234 |
143,562,501 FIS |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.05839
|
-1.92% |
$55,468,345 |
$58,390,000 |
949,963,098 DCB |
#450
|
|
$0.088951
|
-4.58% |
$55,155,702 |
$71,872,408 |
620,068,378 GHX |
#451
|
|
$0.01241312
|
-7.55% |
$53,850,782 |
$74,236,455 |
4,338,214,874 TLM |
#452
|
|
$0.269917
|
-4.79% |
$53,694,763 |
$53,689,916 |
198,930,645 HUNT |
#453
|
|
$2.41
|
-3.21% |
$53,292,795 |
∞ |
22,113,193 ELA |
#454
|
|
$0.735363
|
-7.78% |
$53,254,084 |
$110,304,450 |
72,418,769 PERP |
#455
|
|
$2.52
|
-6.67% |
$53,097,250 |
$75,600,000 |
21,070,337 ERN |
#456
|
|
$0.0074869
|
-6.68% |
$52,491,457 |
$74,869,000 |
7,011,106,973 QKC |
#457
|
|
$0.00000013
|
-2.26% |
$52,482,466 |
$56,474,030 |
396,878,851,389,666 BRISE |
#458
|
|
$5,868.45
|
-2.07% |
$52,144,233 |
$52,158,784 |
8,886 WHITE |
#459
|
|
$0.01061731
|
+1.82% |
$51,880,627 |
$81,266,007 |
4,886,419,175 CWEB |
#460
|
|
$1.66
|
-10.27% |
$51,569,557 |
$25,149,535 |
31,065,998 OCTA |
#461
|
|
$0.357932
|
-5.63% |
$51,491,673 |
$152,121,099 |
143,858,814 STORJ |
#462
|
|
$0.00805361
|
-10.77% |
$51,402,136 |
$53,125,239 |
6,382,496,343 $GROK |
#463
|
|
$0.101093
|
-10.46% |
$51,324,787 |
$45,393,385 |
507,698,722 DMTR |
#464
|
|
$0.171679
|
-7.83% |
$51,184,997 |
$85,839,500 |
298,143,608 GODS |
#465
|
|
$0.711406
|
-0.93% |
$50,510,443 |
$50,546,640 |
71,000,868 COCOS |
#466
|
|
$0.050693
|
-10.03% |
$50,230,515 |
$44,479,956 |
990,876,753 LOOKS |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00450334
|
-11.00% |
$49,816,469 |
$56,291,750 |
11,062,115,900 STMX |
#469
|
|
$0.02893655
|
+0.30% |
$49,536,235 |
$96,455,157 |
1,711,891,549 QANX |
#470
|
|
$1.87
|
-2.09% |
$48,987,385 |
$48,095,562 |
26,196,463 VITA |
#471
|
|
$0.106754
|
-6.56% |
$48,855,205 |
$53,377,000 |
457,642,855 OPUL |
#472
|
|
$1.66
|
-17.41% |
$48,641,564 |
$149,400,000 |
29,302,147 FLIP |
#473
|
|
$0.00852974
|
-8.43% |
$48,596,770 |
$87,429,835 |
5,697,333,094 LAT |
#474
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#475
|
|
$0.124726
|
-0.97% |
$48,319,679 |
$124,726,000 |
387,406,626 DG |
#476
|
|
$1.00
|
+0.10% |
$48,054,029 |
$39,817,805 |
47,910,298 HAY |
#477
|
|
$0.00433026
|
-4.08% |
$47,850,432 |
$128,047,522 |
11,050,244,525 SIDUS |
#478
|
|
$0.04915298
|
-9.20% |
$47,686,127 |
$49,152,980 |
970,157,385 REI |
#479
|
|
$0.338405
|
-6.44% |
$47,417,847 |
$67,681,000 |
140,121,591 KMD |
#480
|
|
$0.04794845
|
-9.56% |
$47,007,539 |
$71,922,675 |
980,376,609 ARPA |
#481
|
|
$0.336227
|
-10.03% |
$46,950,380 |
$47,154,290 |
139,638,935 OMG |
#482
|
|
$0.00157904
|
-4.93% |
$46,648,791 |
$76,536,896 |
29,542,501,341 XCN |
#483
|
|
$0.094023
|
-5.75% |
$46,448,054 |
$67,388,674 |
494,007,359 CHNG |
#484
|
|
$0.00588526
|
-7.01% |
$46,250,372 |
$132,154,103 |
7,858,679,500 SWEAT |
#485
|
|
$0.00258532
|
-4.31% |
$46,227,050 |
$54,291,720 |
17,880,591,082 ETN |
#486
|
|
$0.00286163
|
-2.92% |
$46,106,008 |
$103,018,680 |
16,111,799,232 ATLAS |
#487
|
|
$17.06
|
-2.96% |
$46,048,177 |
$50,829,970 |
2,699,190 SAI |
#488
|
|
$0.798859
|
-1.00% |
$45,835,984 |
$798,859,000 |
57,376,813 MURA |
#489
|
|
$0.323717
|
-3.73% |
$45,713,817 |
$323,717,000 |
141,215,373 FIDA |
#490
|
|
$0.244866
|
-2.38% |
$45,672,723 |
$122,433,000 |
186,521,294 ALEPH |
#491
|
|
$0.403982
|
-4.70% |
$44,609,726 |
$68,199,129 |
110,425,033 DIA |
#492
|
|
$0.00865951
|
-4.39% |
$44,473,633 |
$85,886,315 |
5,135,814,077 COS |
#493
|
|
$1.21
|
0.00% |
$44,452,417 |
$212,246,072 |
36,737,535 TEMPLE |
#494
|
|
$0.01280747
|
-1.00% |
$44,406,923 |
$128,074,700 |
3,467,267,351 ALI |
#495
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#496
|
|
$0.07501
|
-6.28% |
$44,249,133 |
$75,010,000 |
589,909,791 OXT |
#497
|
|
$0.779873
|
-7.21% |
$43,777,538 |
$77,987,300 |
56,134,189 LIT |
#498
|
|
$0.21198
|
-3.49% |
$43,467,149 |
$36,487,640 |
205,053,067 XPRT |
#499
|
|
$0.755042
|
-2.22% |
$43,411,903 |
$43,414,915 |
57,496,011 RAIL |
#500
|
|
$0.336082
|
-7.29% |
$43,337,163 |
$67,216,400 |
128,948,183 BOSON |