#201
|
|
$0.493676
|
-5.36% |
$244,322,905 |
$220,676,604 |
494,905,374 CFG |
#202
|
|
$0.
|
-5.44% |
$242,340,092 |
$672,000,000 |
151,462,557,430,811,200 BABYDOGE |
#203
|
|
$66,175.00
|
-0.58% |
$235,168,009 |
$370,965,191 |
3,554 BTC.B |
#204
|
|
$0.66407
|
-7.87% |
$232,028,342 |
$292,190,800 |
349,403,440 FLUX |
#205
|
|
$0.03586321
|
-2.50% |
$231,507,177 |
$355,620,291 |
6,455,283,203 BDX |
#206
|
|
$0.180398
|
-6.72% |
$224,401,046 |
$247,844,013 |
1,243,922,028 LRC |
#207
|
|
$0.491471
|
-0.96% |
$223,704,571 |
$491,471,000 |
455,173,491 TRIBE |
#208
|
|
$33.05
|
-3.95% |
$222,018,539 |
$187,968,024 |
6,717,656 SAVAX |
#209
|
|
$0.158236
|
-10.55% |
$221,887,941 |
$222,163,344 |
1,402,259,545 VANRY |
#210
|
|
$12.22
|
-4.98% |
$219,773,603 |
$218,093,511 |
17,984,747 OKT |
#211
|
|
$65,337.00
|
-1.74% |
$214,583,939 |
$33,578,987 |
3,284 TBTC |
#212
|
|
$0.493952
|
-11.38% |
$213,294,855 |
$987,904,000 |
431,812,920 ID |
#213
|
|
$0.235183
|
-9.64% |
$207,609,765 |
$250,459,783 |
882,758,384 GLMR |
#214
|
|
$0.251479
|
-7.71% |
$203,460,820 |
$142,663,134 |
809,056,899 CHR |
#215
|
|
$0.222735
|
-6.54% |
$201,202,963 |
$222,735,000 |
903,328,901 ONT |
#216
|
|
$0.00258234
|
-6.62% |
$201,091,483 |
$258,234,000 |
77,871,807,384 TEL |
#217
|
|
$6,049.55
|
-2.63% |
$200,962,561 |
$221,812,800 |
33,219 YFI |
#218
|
|
$0.01602894
|
-7.53% |
$198,267,854 |
$210,877,453 |
12,369,367,790 ONE |
#219
|
|
$12.15
|
-0.74% |
$197,157,195 |
$333,012,090 |
16,226,930 OHM |
#220
|
|
$0.197749
|
+2.75% |
$197,104,526 |
$194,684,851 |
996,740,948 BORG |
#221
|
|
$0.00254627
|
-8.58% |
$197,012,343 |
∞ |
77,372,919,260 VTHO |
#222
|
|
$0.39066
|
-6.66% |
$196,169,560 |
$217,030,443 |
502,149,080 PONKE |
#223
|
|
$2.56
|
-4.83% |
$194,007,387 |
$292,571,428 |
75,784,136 GFI |
#224
|
|
$0.359913
|
+2.78% |
$191,318,785 |
$359,913,000 |
531,569,533 MPLX |
#225
|
|
$0.226055
|
-10.21% |
$190,653,402 |
$226,055,000 |
843,393,875 PAAL |
#226
|
|
$0.279939
|
-8.65% |
$188,515,954 |
$279,939,000 |
673,417,973 RSS3 |
#227
|
|
$23.68
|
-6.11% |
$188,063,478 |
$160,041,049 |
7,941,870 LN |
#228
|
|
$17.53
|
-0.17% |
$184,500,097 |
$189,472,877 |
10,524,820 DESO |
#229
|
|
$0.071203
|
-7.19% |
$183,864,323 |
$234,752,846 |
2,582,255,277 RLB |
#230
|
|
$0.160987
|
-13.84% |
$183,861,798 |
$192,934,995 |
1,142,090,965 TRU |
#231
|
|
$0.062632
|
0.00% |
$180,434,053 |
$367,577,753 |
2,880,860,465 CET |
#232
|
|
$0.201013
|
-5.51% |
$179,456,359 |
$179,152,836 |
892,759,967 0X0 |
#233
|
|
$1.25
|
-6.72% |
$179,427,400 |
$167,261,455 |
143,541,920 BAND |
#234
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#235
|
|
$0.490516
|
-5.99% |
$177,696,345 |
$ |
362,264,116 WCFG |
#236
|
|
$0.546389
|
-3.68% |
$174,249,234 |
$180,246,695 |
318,910,582 AZERO |
#237
|
|
$0.666893
|
-7.43% |
$173,646,568 |
$666,893,000 |
260,381,453 EDU |
#238
|
|
$0.889418
|
-5.81% |
$171,760,529 |
$221,044,841 |
193,115,643 SUSHI |
#239
|
|
$10.46
|
-5.77% |
$169,042,088 |
$178,591,999 |
16,160,811 ORAI |
#240
|
|
$0.218007
|
-4.66% |
$168,944,920 |
$207,106,650 |
774,951,814 LCX |
#241
|
|
$0.639426
|
-7.92% |
$168,893,695 |
$217,178,170 |
264,133,293 MAGIC |
#242
|
|
$0.167687
|
-9.14% |
$168,521,020 |
$167,683,896 |
1,004,973,673 $MYRO |
#243
|
|
$0.596091
|
-7.81% |
$166,316,452 |
$596,091,000 |
279,011,848 KDA |
#244
|
|
$0.02035666
|
-7.03% |
$166,315,435 |
$163,873,689 |
8,170,074,785 NPC |
#245
|
|
$0.271943
|
-1.37% |
$160,458,354 |
$543,886,000 |
590,044,069 WMT |
#246
|
|
$0.159858
|
-11.35% |
$160,449,382 |
$154,232,099 |
1,003,699,418 ICX |
#247
|
|
$2.20
|
-8.33% |
$159,210,417 |
$191,399,527 |
72,368,371 RLC |
#248
|
|
$0.46621
|
-10.09% |
$158,929,175 |
$279,725,999 |
340,896,109 CTC |
#249
|
|
$8.69
|
-8.62% |
$158,232,397 |
$167,282,500 |
18,208,561 PROM |
#250
|
|
$0.09806
|
-8.73% |
$154,265,035 |
$196,120,000 |
1,573,169,849 COTI |
#251
|
|
$0.254978
|
-7.61% |
$153,648,710 |
$143,411,752 |
602,595,950 SXP |
#252
|
|
$6.56
|
-6.95% |
$152,775,627 |
$656,000,000 |
23,288,968 CYBER |
#253
|
|
$0.175526
|
-16.47% |
$152,580,631 |
$526,578,000 |
869,276,525 AGI |
#254
|
|
$0.148962
|
-2.74% |
$148,548,145 |
$148,786,620 |
997,221,740 CHEX |
#255
|
|
$0.01814512
|
-8.84% |
$148,386,342 |
$91,338,053 |
8,177,754,763 POND |
#256
|
|
$0.318768
|
-5.15% |
$147,810,381 |
$159,384,000 |
463,692,657 DUSK |
#257
|
|
$0.00000017
|
-6.43% |
$147,294,378 |
$146,886,891 |
890,464,341,780,542 LADYS |
#258
|
|
$1.02
|
-9.38% |
$147,153,562 |
∞ |
144,978,878 LSK |
#259
|
|
$0.01651223
|
+1.16% |
$147,123,625 |
$148,610,070 |
8,909,979,160 XEM |
#260
|
|
$0.086925
|
-6.57% |
$146,708,028 |
$142,355,920 |
1,687,754,129 POKT |
#261
|
|
$0.51765
|
-3.10% |
$146,535,765 |
$258,825,000 |
283,078,847 WILD |
#262
|
|
$1.62
|
-4.14% |
$146,385,315 |
$136,924,478 |
90,361,306 STRD |
#263
|
|
$0.00850522
|
-6.86% |
$145,396,153 |
$178,609,620 |
17,094,931,462 DGB |
#264
|
|
$1.18
|
-1.67% |
$144,083,282 |
$144,401,889 |
122,104,476 KUJI |
#265
|
|
$0.04126452
|
-14.37% |
$143,034,400 |
$155,579,757 |
3,466,280,487 WAXP |
#266
|
|
$0.420427
|
-2.20% |
$142,701,541 |
$372,441,102 |
339,420,495 BMX |
#267
|
|
$0.00958255
|
+0.38% |
$142,525,067 |
$170,996,593 |
14,873,396,645 SGB |
#268
|
|
$0.00594221
|
-0.97% |
$141,819,861 |
$522,914,480 |
23,866,517,883 SURE |
#269
|
|
$0.17258
|
-6.50% |
$141,218,711 |
$172,580,000 |
818,279,703 CTSI |
#270
|
|
$0.280729
|
-11.55% |
$140,717,866 |
$140,363,869 |
501,258,744 SLERF |
#271
|
|
$0.00337354
|
-8.01% |
$140,253,093 |
∞ |
41,574,456,942 SLP |
#272
|
|
$0.00000306
|
-3.16% |
$139,618,350 |
$219,537,030 |
45,626,911,878,022 VVS |
#273
|
|
$20.20
|
-9.38% |
$138,774,531 |
$219,790,186 |
6,870,026 NMR |
#274
|
|
$1.64
|
-1.80% |
$138,285,295 |
$1,640,000,000 |
84,320,302 MRS |
#275
|
|
$1.64
|
-5.75% |
$135,745,584 |
$164,000,000 |
82,771,697 INST |
#276
|
|
$0.181262
|
-5.74% |
$135,494,004 |
$181,262,000 |
747,503,636 CQT |
#277
|
|
$1.64
|
-4.65% |
$134,068,443 |
$289,680,022 |
81,749,051 ALPH |
#278
|
|
$0.722396
|
-13.40% |
$131,672,447 |
∞ |
182,271,839 ARK |
#279
|
|
$0.600381
|
-12.02% |
$131,395,157 |
$111,015,160 |
218,852,957 SYN |
#280
|
|
$0.974782
|
-8.04% |
$131,311,399 |
$129,888,035 |
134,708,478 XNO |
#281
|
|
$0.524081
|
-5.12% |
$130,817,964 |
$120,540,214 |
249,614,017 BONE |
#282
|
|
$20.06
|
-2.95% |
$130,708,085 |
$153,270,983 |
6,515,857 AUCTION |
#283
|
|
$0.371671
|
-4.65% |
$130,242,798 |
$371,671,000 |
350,424,966 ACX |
#284
|
|
$0.00694339
|
-8.95% |
$129,853,908 |
$129,903,149 |
18,701,802,452 IOST |
#285
|
|
$0.087331
|
-8.49% |
$129,578,189 |
$873,310,000 |
1,483,759,360 TOKEN |
#286
|
|
$0.126475
|
+2.03% |
$128,519,106 |
$126,449,472 |
1,016,162,137 BITCOIN |
#287
|
|
$0.01507189
|
-2.41% |
$127,185,819 |
$150,718,900 |
8,438,611,134 SDEX |
#288
|
|
$0.00030126
|
-8.24% |
$126,519,453 |
$126,737,069 |
419,967,647,328 TOSHI |
#289
|
|
$0.29848
|
-0.45% |
$125,785,123 |
$125,612,426 |
421,418,932 GMT |
#290
|
|
$0.42928
|
+1.74% |
$125,159,360 |
$119,012,471 |
291,556,467 BAKE |
#291
|
|
$0.00045347
|
-3.96% |
$123,952,850 |
$141,777,838 |
273,342,999,539 OMI |
#292
|
|
$71.73
|
-4.65% |
$120,710,395 |
$645,570,000 |
1,682,844 CREAM |
#293
|
|
$0.351281
|
-7.99% |
$120,178,396 |
$167,363,489 |
342,114,706 JOE |
#294
|
|
$7.51
|
-8.64% |
$119,668,521 |
$223,385,773 |
15,934,557 XVS |
#295
|
|
$2.34
|
-1.27% |
$119,490,715 |
$161,500,835 |
51,064,408 EWT |
#296
|
|
$0.01214591
|
-1.67% |
$119,446,234 |
$241,712,476 |
9,834,276,247 SUN |
#297
|
|
$0.064869
|
-4.96% |
$117,007,419 |
$400,089,678 |
1,803,749,390 HONEY |
#298
|
|
$1.27
|
-8.63% |
$116,795,456 |
$127,000,000 |
91,964,926 ALICE |
#299
|
|
$1.83
|
-1.61% |
$116,285,990 |
$183,000,000 |
63,544,257 SFUND |
#300
|
|
$0.664123
|
-15.29% |
$116,149,333 |
$119,542,140 |
174,891,297 IXS |