#201
|
|
$0.492953
|
-5.50% |
$243,817,692 |
$220,353,418 |
494,606,367 CFG |
#202
|
|
$0.
|
-4.91% |
$242,958,561 |
$675,780,000 |
150,999,726,984,659,040 BABYDOGE |
#203
|
|
$0.674552
|
-6.41% |
$235,301,718 |
$296,802,880 |
348,826,655 FLUX |
#204
|
|
$65,815.00
|
-1.12% |
$234,576,130 |
$368,947,096 |
3,564 BTC.B |
#205
|
|
$0.03609672
|
-1.87% |
$230,763,915 |
$357,935,781 |
6,392,933,061 BDX |
#206
|
|
$0.18191
|
-5.94% |
$227,103,889 |
$249,921,310 |
1,248,440,929 LRC |
#207
|
|
$0.160694
|
-9.16% |
$225,834,978 |
$225,614,376 |
1,405,372,805 VANRY |
#208
|
|
$0.490773
|
-1.10% |
$223,552,092 |
$490,773,000 |
455,510,169 TRIBE |
#209
|
|
$33.00
|
-4.10% |
$221,564,258 |
$187,683,655 |
6,714,068 SAVAX |
#210
|
|
$12.32
|
-4.20% |
$219,578,251 |
$219,878,237 |
17,822,910 OKT |
#211
|
|
$0.500753
|
-10.16% |
$216,248,320 |
$1,001,506,000 |
431,846,279 ID |
#212
|
|
$65,675.00
|
-1.23% |
$215,574,157 |
$33,752,697 |
3,282 TBTC |
#213
|
|
$0.237789
|
-8.64% |
$209,426,738 |
$253,235,061 |
880,725,090 GLMR |
#214
|
|
$0.253934
|
-6.81% |
$207,078,458 |
$144,055,846 |
815,481,415 CHR |
#215
|
|
$6,092.75
|
-1.94% |
$203,114,325 |
$223,396,772 |
33,337 YFI |
#216
|
|
$0.224974
|
-5.60% |
$202,851,005 |
$224,974,000 |
901,664,216 ONT |
#217
|
|
$0.00255995
|
-7.43% |
$199,476,804 |
$255,995,000 |
77,922,148,369 TEL |
#218
|
|
$0.01621854
|
-6.44% |
$199,471,319 |
$213,371,839 |
12,298,968,871 ONE |
#219
|
|
$12.20
|
-0.33% |
$199,387,162 |
$334,382,510 |
16,343,210 OHM |
#220
|
|
$0.00255526
|
-8.26% |
$198,416,256 |
∞ |
77,650,124,038 VTHO |
#221
|
|
$0.391756
|
-6.40% |
$195,304,535 |
$217,639,324 |
498,536,167 PONKE |
#222
|
|
$2.53
|
-5.95% |
$192,894,888 |
$289,142,856 |
76,243,039 GFI |
#223
|
|
$0.195587
|
+1.62% |
$192,676,603 |
$192,556,352 |
985,119,679 BORG |
#224
|
|
$0.361226
|
+3.15% |
$191,761,828 |
$361,226,000 |
530,863,858 MPLX |
#225
|
|
$0.280697
|
-8.40% |
$189,057,252 |
$280,697,000 |
673,527,869 RSS3 |
#226
|
|
$23.61
|
-6.38% |
$187,100,637 |
$159,567,955 |
7,924,635 LN |
#227
|
|
$0.222003
|
-11.82% |
$186,898,017 |
$222,003,000 |
841,871,582 PAAL |
#228
|
|
$0.163972
|
-12.24% |
$186,807,091 |
$196,512,370 |
1,139,262,138 TRU |
#229
|
|
$1.27
|
-5.22% |
$181,372,724 |
$169,937,638 |
142,813,168 BAND |
#230
|
|
$0.069824
|
-8.98% |
$181,092,970 |
$230,206,350 |
2,593,563,389 RLB |
#231
|
|
$17.48
|
-0.46% |
$181,007,493 |
$188,932,452 |
10,355,120 DESO |
#232
|
|
$0.062664
|
+0.05% |
$180,476,223 |
$367,765,556 |
2,880,062,290 CET |
#233
|
|
$0.201556
|
-5.25% |
$179,241,937 |
$179,636,785 |
889,291,000 0X0 |
#234
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#235
|
|
$0.492056
|
-5.69% |
$177,265,034 |
$ |
360,253,781 WCFG |
#236
|
|
$0.672961
|
-6.59% |
$176,040,831 |
$672,961,000 |
261,591,431 EDU |
#237
|
|
$0.220235
|
-3.69% |
$175,455,095 |
$209,223,250 |
796,672,170 LCX |
#238
|
|
$0.900178
|
-4.67% |
$173,924,997 |
$223,718,997 |
193,211,783 SUSHI |
#239
|
|
$0.537836
|
-5.19% |
$171,750,446 |
$177,425,170 |
319,336,091 AZERO |
#240
|
|
$0.17016
|
-7.80% |
$170,717,323 |
$170,156,850 |
1,003,275,285 $MYRO |
#241
|
|
$0.647083
|
-6.82% |
$170,585,013 |
$219,778,836 |
263,621,534 MAGIC |
#242
|
|
$10.49
|
-5.50% |
$169,450,743 |
$179,104,213 |
16,153,550 ORAI |
#243
|
|
$0.600996
|
-7.05% |
$167,737,845 |
$600,996,000 |
279,099,769 KDA |
#244
|
|
$0.02021588
|
-7.67% |
$163,975,681 |
$162,740,392 |
8,111,231,397 NPC |
#245
|
|
$0.474782
|
-8.43% |
$162,512,389 |
$284,869,199 |
342,288,437 CTC |
#246
|
|
$2.24
|
-6.67% |
$161,760,063 |
$194,879,518 |
72,214,314 RLC |
#247
|
|
$0.272772
|
-1.07% |
$160,457,861 |
$545,544,000 |
588,249,018 WMT |
#248
|
|
$8.79
|
-7.57% |
$160,292,908 |
$169,207,500 |
18,235,826 PROM |
#249
|
|
$0.159476
|
-11.56% |
$160,113,282 |
$153,863,543 |
1,003,996,097 ICX |
#250
|
|
$0.00595311
|
-0.79% |
$157,563,257 |
$523,873,680 |
26,467,385,448 SURE |
#251
|
|
$0.099416
|
-7.47% |
$156,573,035 |
$198,832,000 |
1,574,927,934 COTI |
#252
|
|
$0.258609
|
-6.29% |
$155,746,982 |
$145,453,999 |
602,248,887 SXP |
#253
|
|
$0.176466
|
-16.02% |
$155,122,340 |
$529,398,000 |
879,049,450 AGI |
#254
|
|
$6.63
|
-5.96% |
$154,272,048 |
$663,000,000 |
23,268,786 CYBER |
#255
|
|
$0.01671829
|
+2.42% |
$151,045,606 |
$150,464,610 |
9,034,752,096 XEM |
#256
|
|
$0.323454
|
-3.76% |
$149,947,581 |
$161,727,000 |
463,582,397 DUSK |
#257
|
|
$0.00000017
|
-4.36% |
$149,190,954 |
$150,146,742 |
882,348,148,645,857 LADYS |
#258
|
|
$1.03
|
-7.86% |
$149,078,465 |
∞ |
144,455,877 LSK |
#259
|
|
$0.01835425
|
-7.79% |
$148,225,954 |
$92,390,762 |
8,075,838,232 POND |
#260
|
|
$0.148048
|
-3.34% |
$147,400,741 |
$147,873,696 |
995,628,050 CHEX |
#261
|
|
$0.518195
|
-3.00% |
$146,414,542 |
$259,097,500 |
282,547,191 WILD |
#262
|
|
$0.00857171
|
-6.13% |
$146,336,665 |
$180,005,910 |
17,072,050,394 DGB |
#263
|
|
$0.086832
|
-6.67% |
$145,847,772 |
$142,203,616 |
1,679,654,640 POKT |
#264
|
|
$1.61
|
-4.73% |
$145,656,967 |
$136,079,265 |
90,470,166 STRD |
#265
|
|
$0.04205064
|
-12.74% |
$145,330,607 |
$158,543,668 |
3,456,085,484 WAXP |
#266
|
|
$0.174902
|
-5.24% |
$143,509,341 |
$174,902,000 |
820,512,863 CTSI |
#267
|
|
$1.18
|
-1.67% |
$143,325,880 |
$144,401,889 |
121,462,610 KUJI |
#268
|
|
$0.42
|
-2.30% |
$142,547,291 |
$372,062,838 |
339,398,312 BMX |
#269
|
|
$0.00951567
|
-0.32% |
$141,731,330 |
$169,803,148 |
14,894,519,295 SGB |
#270
|
|
$0.00341844
|
-6.79% |
$141,496,819 |
∞ |
41,392,219,497 SLP |
#271
|
|
$0.00000308
|
-2.53% |
$140,668,068 |
$220,971,912 |
45,671,450,727,581 VVS |
#272
|
|
$20.41
|
-8.43% |
$139,521,865 |
$222,075,134 |
6,835,956 NMR |
#273
|
|
$0.278267
|
-12.33% |
$139,487,903 |
$139,132,874 |
501,273,608 SLERF |
#274
|
|
$1.64
|
-1.80% |
$138,697,409 |
$1,640,000,000 |
84,571,591 MRS |
#275
|
|
$1.61
|
-7.47% |
$133,169,833 |
$161,000,000 |
82,714,182 INST |
#276
|
|
$1.65
|
-4.07% |
$132,988,186 |
$291,446,363 |
80,598,901 ALPH |
#277
|
|
$0.728278
|
-12.69% |
$132,234,691 |
∞ |
181,571,723 ARK |
#278
|
|
$0.52864
|
-4.30% |
$131,984,387 |
$121,588,798 |
249,667,801 BONE |
#279
|
|
$20.27
|
-1.94% |
$131,881,546 |
$154,875,515 |
6,506,243 AUCTION |
#280
|
|
$0.601539
|
-11.85% |
$131,570,538 |
$111,229,283 |
218,723,204 SYN |
#281
|
|
$0.088767
|
-6.98% |
$131,514,373 |
$887,670,000 |
1,481,568,295 TOKEN |
#282
|
|
$0.176932
|
-7.99% |
$131,203,082 |
$176,932,000 |
741,545,241 CQT |
#283
|
|
$0.981143
|
-7.44% |
$130,974,901 |
$130,735,627 |
133,492,163 XNO |
#284
|
|
$0.00697839
|
-8.49% |
$130,674,682 |
$130,557,960 |
18,725,620,398 IOST |
#285
|
|
$0.367765
|
-5.65% |
$129,738,048 |
$367,765,000 |
352,774,319 ACX |
#286
|
|
$0.01508291
|
-2.34% |
$127,372,993 |
$150,829,100 |
8,444,855,353 SDEX |
#287
|
|
$0.00030185
|
-8.06% |
$126,931,086 |
$126,985,277 |
420,510,472,403 TOSHI |
#288
|
|
$0.126149
|
+1.77% |
$126,765,072 |
$126,123,537 |
1,004,883,687 BITCOIN |
#289
|
|
$0.298892
|
-0.32% |
$126,315,984 |
$125,785,812 |
422,614,136 GMT |
#290
|
|
$0.437718
|
+3.74% |
$125,623,422 |
$121,351,800 |
286,996,245 BAKE |
#291
|
|
$0.00044782
|
-5.16% |
$123,460,213 |
$140,011,360 |
275,691,600,496 OMI |
#292
|
|
$7.67
|
-6.69% |
$121,715,005 |
$228,144,990 |
15,868,971 XVS |
#293
|
|
$72.42
|
-3.74% |
$121,442,095 |
$651,780,000 |
1,676,914 CREAM |
#294
|
|
$0.355595
|
-6.86% |
$121,437,445 |
$169,418,841 |
341,504,928 JOE |
#295
|
|
$0.01219023
|
-1.31% |
$119,824,937 |
$242,594,476 |
9,829,587,855 SUN |
#296
|
|
$2.35
|
-0.84% |
$119,812,334 |
$162,191,010 |
50,983,972 EWT |
#297
|
|
$1.29
|
-7.19% |
$118,615,231 |
$129,000,000 |
91,949,792 ALICE |
#298
|
|
$0.064335
|
-5.75% |
$116,312,341 |
$396,796,149 |
1,807,917,020 HONEY |
#299
|
|
$0.662478
|
-15.50% |
$115,509,294 |
$119,246,040 |
174,359,442 IXS |
#300
|
|
$1.80
|
-3.23% |
$115,183,988 |
$180,000,000 |
63,991,104 SFUND |