#201
|
|
$0.510831
|
-2.07% |
$252,336,729 |
$228,345,008 |
493,973,014 CFG |
#202
|
|
$0.
|
-2.30% |
$250,121,771 |
$694,260,000 |
151,313,835,898,778,464 BABYDOGE |
#203
|
|
$0.170548
|
-3.59% |
$239,022,009 |
$239,449,392 |
1,401,494,063 VANRY |
#204
|
|
$0.683369
|
-5.19% |
$237,657,232 |
$300,682,360 |
347,772,920 FLUX |
#205
|
|
$66,277.00
|
-0.43% |
$235,486,093 |
$371,536,985 |
3,553 BTC.B |
#206
|
|
$0.187802
|
-2.89% |
$233,798,647 |
$258,016,172 |
1,244,920,963 LRC |
#207
|
|
$0.03619668
|
-1.60% |
$232,560,785 |
$358,926,986 |
6,424,920,314 BDX |
#208
|
|
$33.81
|
-1.74% |
$226,733,331 |
$192,290,436 |
6,706,103 SAVAX |
#209
|
|
$12.64
|
-1.71% |
$225,779,788 |
$225,589,360 |
17,862,325 OKT |
#210
|
|
$0.495061
|
-0.24% |
$225,231,916 |
$495,061,000 |
454,957,905 TRIBE |
#211
|
|
$0.253283
|
-2.68% |
$223,089,431 |
$269,735,504 |
880,791,174 GLMR |
#212
|
|
$0.519756
|
-6.76% |
$222,590,100 |
$1,039,512,000 |
428,258,838 ID |
#213
|
|
$66,119.00
|
-0.56% |
$216,990,621 |
$33,980,884 |
3,282 TBTC |
#214
|
|
$0.266772
|
-2.10% |
$216,012,607 |
$151,338,798 |
809,727,433 CHR |
#215
|
|
$0.00270428
|
-2.21% |
$210,658,952 |
$270,428,000 |
77,898,350,721 TEL |
#216
|
|
$0.233534
|
-2.00% |
$210,158,291 |
$233,534,000 |
899,904,472 ONT |
#217
|
|
$0.00270709
|
-2.81% |
$208,556,161 |
∞ |
77,040,719,316 VTHO |
#218
|
|
$0.01695808
|
-2.17% |
$208,053,906 |
$223,101,261 |
12,268,718,253 ONE |
#219
|
|
$0.415198
|
-0.80% |
$206,815,500 |
$230,662,484 |
498,112,948 PONKE |
#220
|
|
$6,181.61
|
-0.51% |
$205,367,142 |
$226,654,912 |
33,222 YFI |
#221
|
|
$0.242112
|
-3.83% |
$203,907,992 |
$242,112,000 |
842,205,228 PAAL |
#222
|
|
$2.67
|
-0.74% |
$202,001,566 |
$305,142,856 |
75,656,017 GFI |
#223
|
|
$0.176721
|
-5.42% |
$201,252,868 |
$211,791,419 |
1,138,816,936 TRU |
#224
|
|
$12.17
|
-0.57% |
$199,041,635 |
$333,560,258 |
16,355,106 OHM |
#225
|
|
$0.292538
|
-4.54% |
$197,314,943 |
$292,538,000 |
674,493,375 RSS3 |
#226
|
|
$24.56
|
-2.62% |
$194,579,514 |
$165,988,520 |
7,922,619 LN |
#227
|
|
$0.363002
|
+3.66% |
$192,346,285 |
$363,002,000 |
529,876,654 MPLX |
#228
|
|
$0.073097
|
-4.72% |
$189,369,307 |
$240,997,273 |
2,590,657,710 RLB |
#229
|
|
$1.32
|
-1.49% |
$189,246,571 |
$176,628,096 |
143,368,614 BAND |
#230
|
|
$0.191796
|
-0.35% |
$188,721,881 |
$188,824,094 |
983,971,934 BORG |
#231
|
|
$0.210899
|
-0.86% |
$187,968,912 |
$187,963,734 |
891,274,555 0X0 |
#232
|
|
$17.61
|
+0.28% |
$185,436,349 |
$190,337,556 |
10,530,173 DESO |
#233
|
|
$0.715938
|
-0.63% |
$185,315,894 |
$715,938,000 |
258,843,495 EDU |
#234
|
|
$0.507051
|
-2.82% |
$182,212,172 |
$1 |
359,356,696 WCFG |
#235
|
|
$0.062611
|
-0.03% |
$180,395,501 |
$367,454,507 |
2,881,210,982 CET |
#236
|
|
$3,788.25
|
-4.36% |
$179,180,231 |
$135,744,364 |
47,299 GFARM2 |
#237
|
|
$0.928219
|
-1.70% |
$178,455,839 |
$230,687,957 |
192,256,180 SUSHI |
#238
|
|
$0.678026
|
-2.36% |
$178,295,797 |
$230,288,487 |
262,963,068 MAGIC |
#239
|
|
$0.178774
|
-3.13% |
$178,074,345 |
$178,770,691 |
996,086,370 $MYRO |
#240
|
|
$11.04
|
-0.54% |
$177,849,252 |
$188,494,806 |
16,109,534 ORAI |
#241
|
|
$0.557766
|
-1.67% |
$177,668,607 |
$183,999,820 |
318,536,101 AZERO |
#242
|
|
$0.630433
|
-2.50% |
$175,212,698 |
$630,433,000 |
277,924,376 KDA |
#243
|
|
$0.225437
|
-1.41% |
$174,658,436 |
$214,165,150 |
774,754,970 LCX |
#244
|
|
$0.170091
|
-5.67% |
$170,448,886 |
$164,104,968 |
1,002,104,084 ICX |
#245
|
|
$2.34
|
-2.50% |
$169,207,355 |
$203,579,497 |
72,310,835 RLC |
#246
|
|
$0.195116
|
-7.14% |
$168,394,006 |
$585,348,000 |
863,045,603 AGI |
#247
|
|
$9.12
|
-4.10% |
$166,293,469 |
$175,560,000 |
18,233,933 PROM |
#248
|
|
$0.104354
|
-2.88% |
$163,712,359 |
$208,708,000 |
1,568,817,282 COTI |
#249
|
|
$0.482165
|
-7.01% |
$161,698,154 |
$289,298,999 |
335,358,547 CTC |
#250
|
|
$0.273986
|
-0.63% |
$161,674,372 |
$547,972,000 |
590,082,602 WMT |
#251
|
|
$0.267541
|
-3.06% |
$160,128,358 |
$150,477,780 |
598,518,950 SXP |
#252
|
|
$6.89
|
-2.27% |
$159,683,062 |
$689,000,000 |
23,176,061 CYBER |
#253
|
|
$0.00600267
|
+0.04% |
$158,811,448 |
$528,234,960 |
26,456,801,408 SURE |
#254
|
|
$0.01930847
|
-3.00% |
$155,893,020 |
$97,194,070 |
8,073,815,292 POND |
#255
|
|
$1.08
|
-3.93% |
$154,391,436 |
∞ |
143,486,464 LSK |
#256
|
|
$0.00899915
|
-1.45% |
$154,166,364 |
$188,982,150 |
17,131,213,983 DGB |
#257
|
|
$0.332325
|
-1.12% |
$153,763,835 |
$166,162,500 |
462,691,145 DUSK |
#258
|
|
$0.202372
|
+5.23% |
$153,117,147 |
$202,372,000 |
756,612,311 CQT |
#259
|
|
$0.00000017
|
-1.81% |
$152,968,447 |
$154,135,642 |
881,276,484,561,159 LADYS |
#260
|
|
$0.01678453
|
+2.83% |
$152,510,809 |
$151,060,770 |
9,086,391,408 XEM |
#261
|
|
$1.67
|
-1.18% |
$150,762,095 |
$141,150,542 |
90,276,704 STRD |
#262
|
|
$0.089321
|
-4.00% |
$150,197,414 |
$146,279,818 |
1,681,546,491 POKT |
#263
|
|
$0.150971
|
-1.43% |
$150,195,437 |
$150,793,254 |
994,862,834 CHEX |
#264
|
|
$0.04356915
|
-9.58% |
$150,138,662 |
$164,268,911 |
3,445,985,556 WAXP |
#265
|
|
$0.01861029
|
-15.01% |
$149,982,420 |
$149,815,189 |
8,059,112,441 NPC |
#266
|
|
$0.527647
|
-1.23% |
$148,994,804 |
$263,823,500 |
282,375,914 WILD |
#267
|
|
$0.299263
|
-5.71% |
$148,976,942 |
$149,630,827 |
497,812,767 SLERF |
#268
|
|
$0.00359825
|
-1.88% |
$148,863,484 |
∞ |
41,371,078,715 SLP |
#269
|
|
$0.181145
|
-1.86% |
$147,881,075 |
$181,145,000 |
816,368,516 CTSI |
#270
|
|
$21.57
|
-3.23% |
$147,027,632 |
$234,696,748 |
6,816,302 NMR |
#271
|
|
$0.668219
|
-2.08% |
$146,733,441 |
$123,558,939 |
219,588,849 SYN |
#272
|
|
$1.20
|
0.00% |
$146,211,504 |
$146,849,378 |
121,842,920 KUJI |
#273
|
|
$0.780374
|
-6.44% |
$143,132,251 |
∞ |
183,414,941 ARK |
#274
|
|
$0.421375
|
-1.98% |
$143,027,183 |
$373,280,901 |
339,429,683 BMX |
#275
|
|
$1.74
|
0.00% |
$142,620,516 |
$174,000,000 |
81,965,814 INST |
#276
|
|
$0.00000311
|
-1.58% |
$142,063,354 |
$223,124,236 |
45,679,534,996,188 VVS |
#277
|
|
$0.00955448
|
+0.09% |
$141,710,040 |
$170,495,696 |
14,831,789,854 SGB |
#278
|
|
$1.66
|
-0.60% |
$139,669,729 |
$1,660,000,000 |
84,138,391 MRS |
#279
|
|
$21.56
|
+4.31% |
$139,570,691 |
$164,731,924 |
6,473,594 AUCTION |
#280
|
|
$1.71
|
-0.58% |
$138,372,820 |
$302,044,413 |
80,919,778 ALPH |
#281
|
|
$0.093155
|
-2.39% |
$137,244,821 |
$931,550,000 |
1,473,295,274 TOKEN |
#282
|
|
$0.00732929
|
-3.89% |
$137,034,636 |
$137,122,911 |
18,696,849,994 IOST |
#283
|
|
$1.03
|
-3.21% |
$136,755,206 |
$136,712,746 |
133,289,675 XNO |
#284
|
|
$0.54236
|
-1.81% |
$134,828,919 |
$124,744,439 |
248,596,724 BONE |
#285
|
|
$0.377472
|
-3.16% |
$133,103,253 |
$377,472,000 |
352,617,553 ACX |
#286
|
|
$0.760839
|
-2.95% |
$132,338,126 |
$136,951,020 |
173,937,095 IXS |
#287
|
|
$0.00030893
|
-5.91% |
$130,021,419 |
$129,963,762 |
420,876,636,404 TOSHI |
#288
|
|
$0.01529128
|
-0.99% |
$128,881,650 |
$152,912,800 |
8,428,440,932 SDEX |
#289
|
|
$0.00046246
|
-2.06% |
$127,273,750 |
$144,588,571 |
275,210,287,807 OMI |
#290
|
|
$0.37326
|
-2.23% |
$127,047,514 |
$177,835,111 |
340,372,701 JOE |
#291
|
|
$0.299478
|
-0.12% |
$126,181,389 |
$126,032,424 |
421,337,757 GMT |
#292
|
|
$7.85
|
-4.50% |
$124,508,179 |
$233,499,110 |
15,860,915 XVS |
#293
|
|
$1.37
|
-1.44% |
$124,375,468 |
$137,000,000 |
90,785,013 ALICE |
#294
|
|
$0.00000179
|
-2.72% |
$124,173,034 |
$124,261,800 |
69,370,409,884,904 COQ |
#295
|
|
$0.124178
|
+0.18% |
$123,932,658 |
$124,152,935 |
998,024,274 BITCOIN |
#296
|
|
$72.96
|
-3.02% |
$122,517,158 |
$656,640,000 |
1,679,237 CREAM |
#297
|
|
$0.00654843
|
-9.68% |
$121,645,859 |
$97,749,679 |
18,576,339,473 IQ |
#298
|
|
$2.39
|
+0.84% |
$121,380,617 |
$164,951,708 |
50,786,869 EWT |
#299
|
|
$0.231159
|
-5.40% |
$121,032,185 |
$231,159,000 |
523,588,463 POWR |
#300
|
|
$0.01231574
|
-0.29% |
$120,806,258 |
$245,092,216 |
9,809,094,504 SUN |