#201
|
|
$0.
|
-7.25% |
$255,863,683 |
$709,380,000 |
151,488,266,992,396,928 BABYDOGE |
#202
|
|
$98.06
|
-2.65% |
$254,978,415 |
$242,967,080 |
2,600,229 TRB |
#203
|
|
$0.21816
|
-2.88% |
$253,724,169 |
$218,160,000 |
1,163,018,743 C98 |
#204
|
|
$0.20319
|
-2.28% |
$252,442,301 |
$279,157,336 |
1,242,395,302 LRC |
#205
|
|
$6.88
|
-3.37% |
$252,062,648 |
$1,015,289,588 |
36,637,013 NMT |
#206
|
|
$0.03907666
|
+1.56% |
$251,951,421 |
$387,484,924 |
6,447,619,143 BDX |
#207
|
|
$37.26
|
-2.56% |
$251,556,121 |
$211,911,909 |
6,751,372 SAVAX |
#208
|
|
$0.175843
|
-4.89% |
$247,665,047 |
$246,883,572 |
1,408,444,164 VANRY |
#209
|
|
$67,800.00
|
-0.60% |
$242,522,831 |
$380,074,650 |
3,577 BTC.B |
#210
|
|
$0.287926
|
-2.38% |
$242,236,309 |
$287,926,000 |
841,314,465 PAAL |
#211
|
|
$0.271749
|
-2.78% |
$237,780,743 |
$289,401,000 |
875,001,355 GLMR |
#212
|
|
$0.288749
|
-2.39% |
$234,589,970 |
$163,806,271 |
812,435,612 CHR |
#213
|
|
$13.11
|
+0.38% |
$232,670,405 |
$233,977,572 |
17,747,552 OKT |
#214
|
|
$0.200004
|
-2.03% |
$230,825,253 |
$239,694,948 |
1,154,103,181 TRU |
#215
|
|
$0.255779
|
-1.46% |
$230,635,855 |
$255,779,000 |
901,699,728 ONT |
#216
|
|
$0.497535
|
+0.76% |
$226,064,922 |
$497,535,000 |
454,369,887 TRIBE |
#217
|
|
$0.445277
|
-1.65% |
$225,195,966 |
$247,372,817 |
505,743,540 PONKE |
#218
|
|
$67,245.00
|
-1.00% |
$221,249,782 |
$34,559,575 |
3,290 TBTC |
#219
|
|
$2.94
|
-2.97% |
$221,234,343 |
$335,999,999 |
75,249,777 GFI |
#220
|
|
$0.01780613
|
-2.96% |
$219,843,633 |
$234,258,245 |
12,346,513,955 ONE |
#221
|
|
$0.0027943
|
-1.26% |
$215,562,127 |
∞ |
77,143,515,924 VTHO |
#222
|
|
$0.00271959
|
+2.73% |
$210,636,755 |
$271,959,000 |
77,451,658,179 TEL |
#223
|
|
$0.396615
|
+12.18% |
$209,417,139 |
$396,615,000 |
528,011,142 MPLX |
#224
|
|
$0.23483
|
-5.09% |
$209,280,764 |
$209,292,238 |
891,201,141 0X0 |
#225
|
|
$0.612646
|
-2.32% |
$208,968,789 |
$367,587,598 |
341,092,227 CTC |
#226
|
|
$6,244.01
|
-2.05% |
$208,073,997 |
$228,942,871 |
33,324 YFI |
#227
|
|
$26.10
|
-4.57% |
$206,473,741 |
$176,396,595 |
7,910,871 LN |
#228
|
|
$0.236574
|
-3.03% |
$206,417,654 |
$709,722,000 |
872,528,910 AGI |
#229
|
|
$1.41
|
-2.76% |
$202,327,890 |
$188,670,921 |
143,494,957 BAND |
#230
|
|
$0.298133
|
-5.60% |
$201,313,722 |
$298,133,000 |
675,248,034 RSS3 |
#231
|
|
$12.42
|
-1.04% |
$200,136,547 |
$212,056,656 |
16,114,054 ORAI |
#232
|
|
$0.198805
|
-3.99% |
$198,269,426 |
$198,801,320 |
997,306,034 $MYRO |
#233
|
|
$12.08
|
0.00% |
$197,464,890 |
$331,093,502 |
16,346,431 OHM |
#234
|
|
$0.547852
|
-4.87% |
$197,235,625 |
$1 |
360,016,254 WCFG |
#235
|
|
$18.39
|
-0.43% |
$194,554,214 |
$198,768,180 |
10,579,348 DESO |
#236
|
|
$0.739238
|
-1.68% |
$192,994,022 |
$739,238,000 |
261,071,566 EDU |
#237
|
|
$2.65
|
-2.57% |
$191,830,701 |
$230,549,430 |
72,388,944 RLC |
#238
|
|
$0.121387
|
-0.94% |
$190,898,485 |
$242,774,000 |
1,572,643,574 COTI |
#239
|
|
$0.599632
|
-2.23% |
$190,837,286 |
$197,810,875 |
318,257,341 AZERO |
#240
|
|
$0.412341
|
-1.94% |
$190,090,054 |
$206,170,500 |
461,002,069 DUSK |
#241
|
|
$0.679241
|
-3.34% |
$188,761,184 |
$679,241,000 |
277,900,162 KDA |
#242
|
|
$0.977969
|
-2.14% |
$188,716,373 |
$243,052,201 |
192,967,643 SUSHI |
#243
|
|
$0.02330503
|
-1.69% |
$187,883,471 |
$187,608,440 |
8,061,927,869 NPC |
#244
|
|
$0.188025
|
-2.96% |
$186,956,917 |
$185,111,526 |
994,319,465 BORG |
#245
|
|
$0.185956
|
-1.91% |
$186,674,915 |
$179,411,629 |
1,003,866,051 ICX |
#246
|
|
$0.708535
|
-3.68% |
$186,636,927 |
$240,650,732 |
263,412,432 MAGIC |
#247
|
|
$10.11
|
-1.46% |
$184,394,349 |
$194,617,500 |
18,238,808 PROM |
#248
|
|
$2.21
|
-1.78% |
$182,022,649 |
$221,000,000 |
82,363,189 INST |
#249
|
|
$0.052468
|
-2.50% |
$181,288,750 |
$197,820,275 |
3,455,225,080 WAXP |
#250
|
|
$0.02008844
|
-1.88% |
$181,175,600 |
$180,795,960 |
9,018,898,433 XEM |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.062175
|
-0.73% |
$179,078,078 |
$364,895,689 |
2,880,226,431 CET |
#253
|
|
$0.294415
|
-2.35% |
$177,089,090 |
$165,592,996 |
601,494,794 SXP |
#254
|
|
$0.354962
|
-3.58% |
$176,980,686 |
$177,480,202 |
498,590,513 SLERF |
#255
|
|
$1.21
|
-2.42% |
$175,318,453 |
∞ |
144,891,284 LSK |
#256
|
|
$0.22646
|
-2.88% |
$175,308,465 |
$215,137,000 |
774,125,520 LCX |
#257
|
|
$0.02154331
|
-3.13% |
$174,038,131 |
$108,443,703 |
8,078,523,262 POND |
#258
|
|
$0.101587
|
-1.13% |
$170,513,338 |
$166,367,683 |
1,678,495,656 POKT |
#259
|
|
$7.47
|
-3.98% |
$167,125,524 |
$747,000,000 |
22,372,895 CYBER |
#260
|
|
$0.166653
|
-3.11% |
$165,929,855 |
$166,456,791 |
995,660,776 CHEX |
#261
|
|
$0.00958774
|
-2.56% |
$163,892,751 |
$201,342,540 |
17,093,991,975 DGB |
#262
|
|
$0.108599
|
-11.06% |
$163,202,013 |
$1,085,990,000 |
1,502,794,807 TOKEN |
#263
|
|
$0.272673
|
-3.06% |
$161,219,300 |
$545,346,000 |
591,255,093 WMT |
#264
|
|
$23.08
|
-3.11% |
$158,222,493 |
$251,126,609 |
6,855,394 NMR |
#265
|
|
$0.00382361
|
-3.14% |
$158,173,174 |
∞ |
41,367,496,672 SLP |
#266
|
|
$0.192221
|
-3.49% |
$157,419,795 |
$192,221,000 |
818,952,118 CTSI |
#267
|
|
$0.00000018
|
-5.49% |
$156,828,627 |
$156,311,244 |
890,940,125,382,061 LADYS |
#268
|
|
$0.00037023
|
-6.41% |
$155,794,767 |
$155,752,059 |
420,805,356,013 TOSHI |
#269
|
|
$0.208583
|
-4.94% |
$154,589,441 |
$208,583,000 |
741,141,132 CQT |
#270
|
|
$0.00579102
|
-0.88% |
$153,642,659 |
$509,609,760 |
26,531,191,305 SURE |
#271
|
|
$1.68
|
-9.68% |
$151,754,050 |
$141,995,755 |
90,329,791 STRD |
#272
|
|
$0.835066
|
-3.97% |
$151,510,905 |
∞ |
181,435,845 ARK |
#273
|
|
$0.057619
|
-2.00% |
$149,770,967 |
$189,967,056 |
2,599,332,974 RLB |
#274
|
|
$1.86
|
-0.53% |
$149,208,581 |
$328,539,537 |
80,219,667 ALPH |
#275
|
|
$0.527382
|
-2.39% |
$149,083,682 |
$263,691,000 |
282,686,331 WILD |
#276
|
|
$0.00000325
|
-2.40% |
$149,069,446 |
$233,168,414 |
45,867,521,889,560 VVS |
#277
|
|
$0.00986628
|
-1.70% |
$148,297,840 |
$176,059,636 |
15,030,775,560 SGB |
#278
|
|
$0.00803065
|
-2.77% |
$147,508,584 |
$119,875,063 |
18,368,199,808 IQ |
#279
|
|
$1.21
|
+0.83% |
$147,442,868 |
$148,073,123 |
121,853,610 KUJI |
#280
|
|
$0.00786759
|
+1.20% |
$147,357,673 |
$147,193,909 |
18,729,709,257 IOST |
#281
|
|
$0.706801
|
+3.13% |
$146,394,548 |
$130,693,053 |
207,122,724 SYN |
#282
|
|
$1.69
|
-1.17% |
$142,710,453 |
$1,690,000,000 |
84,444,055 MRS |
#283
|
|
$1.06
|
-5.36% |
$140,799,923 |
$141,243,187 |
132,830,116 XNO |
#284
|
|
$0.397343
|
+0.04% |
$140,211,439 |
$397,343,000 |
352,872,555 ACX |
#285
|
|
$21.53
|
+0.33% |
$139,979,591 |
$164,502,705 |
6,501,607 AUCTION |
#286
|
|
$57.88
|
+15.12% |
$138,911,712 |
$578,800,000 |
2,399,995 BANANA |
#287
|
|
$0.407923
|
-0.60% |
$138,453,903 |
$361,364,260 |
339,411,857 BMX |
#288
|
|
$0.0164058
|
-1.82% |
$138,312,433 |
$164,058,000 |
8,430,703,372 SDEX |
#289
|
|
$1.49
|
-1.97% |
$137,144,332 |
$149,000,000 |
92,043,176 ALICE |
#290
|
|
$0.548969
|
-2.30% |
$137,073,376 |
$126,264,529 |
249,692,379 BONE |
#291
|
|
$8.55
|
-4.04% |
$136,265,436 |
$254,320,687 |
15,937,478 XVS |
#292
|
|
$0.394165
|
-1.45% |
$134,867,823 |
$187,795,040 |
342,160,829 JOE |
#293
|
|
$0.00000194
|
-3.96% |
$134,434,882 |
$134,674,800 |
69,296,330,961,108 COQ |
#294
|
|
$0.134484
|
-3.40% |
$134,386,553 |
$134,484,000 |
999,275,401 RIF |
#295
|
|
$0.074161
|
-3.04% |
$133,689,061 |
$457,399,537 |
1,802,686,871 HONEY |
#296
|
|
$0.777067
|
-1.67% |
$133,199,339 |
$174,223,500 |
171,412,940 KNC |
#297
|
|
$0.253289
|
-2.97% |
$133,043,772 |
$253,289,000 |
525,264,705 POWR |
#298
|
|
$0.0008955
|
-3.76% |
$129,795,587 |
$175,525,826 |
144,942,028,490 SPELL |
#299
|
|
$0.355666
|
+3.01% |
$128,968,171 |
$350,773,963 |
362,610,345 MLK |
#300
|
|
$0.303735
|
+1.09% |
$128,017,308 |
$127,823,942 |
421,476,972 GMT |