#201
|
|
$0.506209
|
-2.96% |
$250,138,265 |
$226,278,942 |
494,140,295 CFG |
#202
|
|
$0.
|
-3.13% |
$249,131,860 |
$688,380,000 |
152,002,355,219,247,424 BABYDOGE |
#203
|
|
$0.168667
|
-4.65% |
$238,156,751 |
$236,808,468 |
1,411,993,754 VANRY |
#204
|
|
$0.678279
|
-5.90% |
$237,420,873 |
$298,442,760 |
350,034,239 FLUX |
#205
|
|
$66,122.00
|
-0.66% |
$235,607,358 |
$370,668,083 |
3,563 BTC.B |
#206
|
|
$0.03646757
|
-0.86% |
$235,486,513 |
$361,613,136 |
6,457,422,653 BDX |
#207
|
|
$0.185663
|
-4.00% |
$232,916,831 |
$255,077,457 |
1,254,513,992 LRC |
#208
|
|
$33.84
|
-1.66% |
$227,656,942 |
$192,461,057 |
6,727,451 SAVAX |
#209
|
|
$12.63
|
-1.79% |
$226,321,777 |
$225,410,887 |
17,919,381 OKT |
#210
|
|
$0.493735
|
-0.51% |
$224,783,384 |
$493,735,000 |
455,271,318 TRIBE |
#211
|
|
$0.517518
|
-7.16% |
$224,516,468 |
$1,035,036,000 |
433,833,158 ID |
#212
|
|
$0.250462
|
-3.77% |
$221,809,251 |
$266,731,261 |
885,600,415 GLMR |
#213
|
|
$65,944.00
|
-0.83% |
$217,118,499 |
$33,890,945 |
3,292 TBTC |
#214
|
|
$0.26207
|
-3.82% |
$215,314,179 |
$148,671,370 |
821,590,336 CHR |
#215
|
|
$0.232235
|
-2.55% |
$210,232,250 |
$232,235,000 |
905,256,529 ONT |
#216
|
|
$0.00267977
|
-3.10% |
$209,261,946 |
$267,977,000 |
78,089,517,548 TEL |
#217
|
|
$0.414337
|
-1.00% |
$209,116,239 |
$230,184,157 |
504,700,858 PONKE |
#218
|
|
$0.00266833
|
-4.20% |
$207,183,331 |
∞ |
77,645,317,936 VTHO |
#219
|
|
$0.01670557
|
-3.63% |
$207,086,118 |
$219,779,228 |
12,396,231,774 ONE |
#220
|
|
$6,129.15
|
-1.35% |
$204,833,377 |
$224,731,414 |
33,420 YFI |
#221
|
|
$0.242925
|
-3.51% |
$204,420,820 |
$242,925,000 |
841,497,666 PAAL |
#222
|
|
$2.66
|
-1.12% |
$200,174,446 |
$303,999,999 |
75,253,551 GFI |
#223
|
|
$12.15
|
-0.74% |
$198,468,343 |
$333,012,090 |
16,334,843 OHM |
#224
|
|
$0.17187
|
-8.02% |
$198,159,848 |
$205,977,734 |
1,152,963,565 TRU |
#225
|
|
$0.289146
|
-5.65% |
$196,405,946 |
$289,146,000 |
679,262,194 RSS3 |
#226
|
|
$24.50
|
-2.85% |
$195,008,796 |
$165,583,011 |
7,959,543 LN |
#227
|
|
$0.357372
|
+2.05% |
$190,327,386 |
$357,372,000 |
532,574,982 MPLX |
#228
|
|
$0.073026
|
-4.81% |
$189,438,654 |
$240,763,189 |
2,594,126,113 RLB |
#229
|
|
$0.191729
|
-0.38% |
$189,236,209 |
$188,758,132 |
986,998,362 BORG |
#230
|
|
$1.30
|
-2.99% |
$188,734,480 |
$173,951,913 |
145,180,369 BAND |
#231
|
|
$0.210162
|
-1.20% |
$187,854,168 |
$187,306,883 |
893,854,112 0X0 |
#232
|
|
$0.712563
|
-1.10% |
$186,513,060 |
$712,563,000 |
261,749,571 EDU |
#233
|
|
$17.56
|
0.00% |
$185,189,919 |
$189,797,132 |
10,546,123 DESO |
#234
|
|
$0.506249
|
-2.97% |
$182,524,284 |
$1 |
360,542,508 WCFG |
#235
|
|
$0.062508
|
-0.20% |
$180,086,413 |
$366,850,016 |
2,881,013,834 CET |
#236
|
|
$3,771.74
|
-4.78% |
$179,180,231 |
$135,152,761 |
47,506 GFARM2 |
#237
|
|
$0.920315
|
-2.54% |
$178,956,858 |
$228,723,596 |
194,451,746 SUSHI |
#238
|
|
$0.669887
|
-3.53% |
$178,055,106 |
$227,524,112 |
265,798,718 MAGIC |
#239
|
|
$0.175384
|
-4.97% |
$177,637,137 |
$175,380,754 |
1,012,846,879 $MYRO |
#240
|
|
$0.556156
|
-1.96% |
$176,884,244 |
$183,468,702 |
318,047,892 AZERO |
#241
|
|
$10.92
|
-1.62% |
$176,672,436 |
$186,445,949 |
16,178,794 ORAI |
#242
|
|
$0.223999
|
-2.04% |
$174,236,587 |
$212,799,050 |
777,845,380 LCX |
#243
|
|
$0.61993
|
-4.12% |
$174,161,787 |
$619,930,000 |
280,937,826 KDA |
#244
|
|
$0.19098
|
-9.11% |
$170,303,192 |
$572,940,000 |
891,733,126 AGI |
#245
|
|
$0.169389
|
-6.06% |
$170,127,098 |
$163,427,674 |
1,004,357,415 ICX |
#246
|
|
$2.31
|
-3.75% |
$169,135,675 |
$200,969,503 |
73,218,907 RLC |
#247
|
|
$0.4885
|
-5.79% |
$167,027,553 |
$293,099,999 |
341,919,249 CTC |
#248
|
|
$0.02053107
|
-6.23% |
$166,033,676 |
$165,277,711 |
8,086,947,053 NPC |
#249
|
|
$8.95
|
-5.89% |
$165,691,494 |
$172,287,500 |
18,513,016 PROM |
#250
|
|
$0.10274
|
-4.38% |
$162,996,268 |
$205,480,000 |
1,586,492,778 COTI |
#251
|
|
$0.273528
|
-0.80% |
$161,610,922 |
$547,056,000 |
590,838,678 WMT |
#252
|
|
$0.263243
|
-4.62% |
$160,401,001 |
$148,060,381 |
609,326,746 SXP |
#253
|
|
$6.78
|
-3.83% |
$159,215,066 |
$678,000,000 |
23,483,048 CYBER |
#254
|
|
$0.00645129
|
+7.51% |
$159,017,230 |
$567,713,520 |
24,648,904,278 SURE |
#255
|
|
$0.01897892
|
-4.65% |
$155,358,880 |
$95,535,197 |
8,185,865,145 POND |
#256
|
|
$1.06
|
-5.80% |
$154,477,504 |
∞ |
146,424,175 LSK |
#257
|
|
$0.328166
|
-2.36% |
$153,306,118 |
$164,083,000 |
467,160,272 DUSK |
#258
|
|
$0.00000017
|
-3.46% |
$152,983,224 |
$151,548,008 |
896,410,591,670,968 LADYS |
#259
|
|
$0.00888141
|
-2.74% |
$152,754,161 |
$186,509,610 |
17,199,314,146 DGB |
#260
|
|
$0.01704473
|
+4.42% |
$151,204,048 |
$153,402,570 |
8,871,014,576 XEM |
#261
|
|
$1.67
|
-1.18% |
$150,779,322 |
$141,150,542 |
90,287,019 STRD |
#262
|
|
$0.04316047
|
-10.43% |
$150,569,470 |
$162,728,064 |
3,488,596,629 WAXP |
#263
|
|
$0.15094
|
-1.45% |
$150,042,921 |
$150,762,291 |
994,056,717 CHEX |
#264
|
|
$0.529253
|
-0.93% |
$149,476,893 |
$264,626,500 |
282,429,941 WILD |
#265
|
|
$0.088946
|
-4.40% |
$149,368,939 |
$145,665,685 |
1,679,321,597 POKT |
#266
|
|
$0.295548
|
-6.88% |
$148,135,279 |
$147,773,335 |
501,222,405 SLERF |
#267
|
|
$0.178225
|
-3.44% |
$147,788,324 |
$178,225,000 |
829,223,310 CTSI |
#268
|
|
$0.00353761
|
-3.54% |
$147,732,488 |
∞ |
41,760,535,590 SLP |
#269
|
|
$21.37
|
-4.13% |
$147,698,511 |
$232,520,608 |
6,911,489 NMR |
#270
|
|
$0.194849
|
+1.32% |
$146,696,816 |
$194,849,000 |
752,874,361 CQT |
#271
|
|
$0.644755
|
-5.52% |
$146,185,739 |
$119,220,261 |
226,730,679 SYN |
#272
|
|
$1.19
|
-0.83% |
$145,597,862 |
$145,625,634 |
122,351,145 KUJI |
#273
|
|
$0.422297
|
-1.77% |
$144,646,474 |
$374,097,668 |
342,523,092 BMX |
#274
|
|
$0.00000311
|
-1.58% |
$142,436,131 |
$223,124,236 |
45,799,399,114,134 VVS |
#275
|
|
$0.00958855
|
+0.44% |
$142,064,240 |
$171,103,661 |
14,816,029,543 SGB |
#276
|
|
$1.71
|
-1.72% |
$140,733,502 |
$171,000,000 |
82,300,294 INST |
#277
|
|
$1.66
|
-0.60% |
$139,670,228 |
$1,660,000,000 |
84,138,691 MRS |
#278
|
|
$21.36
|
+3.34% |
$139,071,676 |
$163,203,798 |
6,510,846 AUCTION |
#279
|
|
$1.71
|
-0.58% |
$138,561,279 |
$302,044,413 |
81,029,988 ALPH |
#280
|
|
$0.091743
|
-3.87% |
$137,424,067 |
$917,430,000 |
1,497,924,283 TOKEN |
#281
|
|
$1.02
|
-4.06% |
$136,591,820 |
$135,513,511 |
134,308,574 XNO |
#282
|
|
$0.00722609
|
-5.24% |
$136,328,984 |
$135,192,153 |
18,866,217,284 IOST |
#283
|
|
$0.740421
|
-11.23% |
$136,012,625 |
∞ |
183,696,336 ARK |
#284
|
|
$0.538225
|
-2.56% |
$135,506,943 |
$123,793,377 |
251,766,349 BONE |
#285
|
|
$0.75383
|
-3.84% |
$132,687,554 |
$135,689,400 |
176,017,873 IXS |
#286
|
|
$0.373949
|
-4.06% |
$132,011,777 |
$373,949,000 |
353,020,804 ACX |
#287
|
|
$0.01524103
|
-1.32% |
$128,784,593 |
$152,410,300 |
8,449,861,526 SDEX |
#288
|
|
$0.00030446
|
-7.27% |
$128,292,137 |
$128,083,277 |
421,376,000,432 TOSHI |
#289
|
|
$0.369258
|
-3.28% |
$126,977,928 |
$175,928,408 |
343,873,194 JOE |
#290
|
|
$0.00046079
|
-2.41% |
$126,707,441 |
$144,066,444 |
274,978,712,191 OMI |
#291
|
|
$0.299168
|
-0.22% |
$126,059,580 |
$125,901,964 |
421,367,191 GMT |
#292
|
|
$7.74
|
-5.84% |
$124,866,758 |
$230,227,148 |
16,132,656 XVS |
#293
|
|
$1.34
|
-3.60% |
$124,666,715 |
$134,000,000 |
93,034,862 ALICE |
#294
|
|
$0.00000177
|
-3.80% |
$124,268,397 |
$122,873,400 |
70,208,133,720,322 COQ |
#295
|
|
$0.126
|
+1.65% |
$122,736,470 |
$125,974,568 |
974,098,970 BITCOIN |
#296
|
|
$0.427432
|
+1.30% |
$122,733,891 |
$118,500,136 |
287,142,496 BAKE |
#297
|
|
$72.38
|
-3.79% |
$121,885,619 |
$651,420,000 |
1,683,968 CREAM |
#298
|
|
$2.39
|
+0.84% |
$121,623,942 |
$164,951,708 |
50,888,679 EWT |
#299
|
|
$0.228041
|
-6.68% |
$121,177,328 |
$228,041,000 |
531,383,954 POWR |
#300
|
|
$0.01223877
|
-0.92% |
$120,574,806 |
$243,560,457 |
9,851,872,839 SUN |