#2801
|
|
$0.00081823
|
+2.40% |
$58,476.60 |
$604,842 |
71,467,186 CPO |
#2802
|
|
$0.00103752
|
0.00% |
$58,439.43 |
$58,438 |
56,326,075 KLP |
#2803
|
|
$0.00194674
|
+3.35% |
$58,386.32 |
$194,674 |
29,991,841 LIQ |
#2804
|
|
$0.00005203
|
0.00% |
$58,343.35 |
$104,060 |
1,121,340,614 DCU |
#2805
|
|
$0.00867802
|
0.00% |
$58,189.41 |
$116,025 |
6,705,379 ZIOT |
#2806
|
|
$0.0006973
|
-1.98% |
$58,110.81 |
$69,730 |
83,336,891 FTX |
#2807
|
|
$0.00049687
|
-68.92% |
$57,943.47 |
$122,331 |
116,616,955 APPC |
#2808
|
|
$0.00000002
|
0.00% |
$57,911.03 |
$195,390 |
2,963,868,602,144 HULK |
#2809
|
|
$0.00257508
|
-1.23% |
$57,605.49 |
$901,278 |
22,370,369 LUS |
#2810
|
|
$0.0005409
|
+2.48% |
$57,524.59 |
$96,853 |
106,349,762 RABBIT |
#2811
|
|
$0.05058
|
-7.25% |
$57,489.92 |
$5,058,000 |
1,136,614 NSDX |
#2812
|
|
$0.142756
|
0.00% |
$57,401.44 |
$198,240 |
402,095 TICK |
#2813
|
|
$0.00007598
|
-26.95% |
$57,144.27 |
$75,980 |
752,096,149 TERA |
#2814
|
|
$0.0022429
|
+0.84% |
$57,017.07 |
$58,437 |
25,421,137 AZUKI |
#2815
|
|
$0.00392205
|
+0.44% |
$56,904.13 |
$389,644 |
14,508,772 ISHND |
#2816
|
|
$0.00002852
|
+0.49% |
$56,813.07 |
$427,800 |
1,992,043,044 ISA |
#2817
|
|
$0.080979
|
0.00% |
$56,663.40 |
$161,958 |
699,730 FONT |
#2818
|
|
$0.00089941
|
-0.11% |
$56,621.03 |
$89,941 |
62,953,527 WTF |
#2819
|
|
$0.00010049
|
+2.26% |
$56,611.56 |
$100,490 |
563,355,201 MER |
#2820
|
|
$0.00098889
|
0.00% |
$56,366.55 |
$84,056 |
56,999,814 BCPAY |
#2821
|
|
$0.00457786
|
0.00% |
$56,081.81 |
$73,997 |
12,250,660 WBM |
#2822
|
|
$0.076457
|
0.00% |
$55,955.18 |
$76,457 |
731,852 DGVC |
#2823
|
|
$0.00572462
|
-2.72% |
$55,568.94 |
$240,434 |
9,707,009 BITT |
#2824
|
|
$0.00056742
|
+0.19% |
$55,343.14 |
$141,855 |
97,534,706 BOP |
#2825
|
|
$0.237203
|
0.00% |
$54,504.05 |
$9,251 |
229,778 CHONK |
#2826
|
|
$0.01132748
|
0.00% |
$53,995.39 |
$113,275 |
4,766,761 ZDEX |
#2827
|
|
$0.00362964
|
+1.51% |
$53,882.98 |
$362,964 |
14,845,268 LEV |
#2828
|
|
$0.00032207
|
0.00% |
$53,816.57 |
$483,105 |
167,095,888 PRT |
#2829
|
|
$0.053816
|
0.00% |
$53,816.01 |
$53,816 |
1,000,000 BOLT |
#2830
|
|
$0.00157461
|
0.00% |
$53,763.44 |
$393,653 |
34,143,970 DMG |
#2831
|
|
$0.00029567
|
0.00% |
$53,203.72 |
$26,906 |
179,942,924 GEAR |
#2832
|
|
$0.00135368
|
-0.04% |
$53,169.18 |
$406,104 |
39,277,510 BTL |
#2833
|
|
$0.00378662
|
-5.35% |
$53,138.17 |
$752,399 |
14,033,141 TIP |
#2834
|
|
$0.02017152
|
0.00% |
$53,126.30 |
$201,715 |
2,633,728 MOAR |
#2835
|
|
$0.00150849
|
0.00% |
$52,797.15 |
$75,425 |
34,999,997 BNI |
#2836
|
|
$0.
|
+0.96% |
$52,617.50 |
$143,873 |
180,082,815,951,693 XIASI |
#2837
|
|
$0.01510731
|
-1.89% |
$52,060.85 |
$151,073 |
3,446,070 NDX |
#2838
|
|
$0.0026308
|
-4.07% |
$51,754.07 |
$208,318 |
19,672,369 CAG |
#2839
|
|
$0.0000004
|
0.00% |
$51,520.40 |
$83,830 |
129,062,350,084 HFT |
#2840
|
|
$0.00780806
|
-0.14% |
$51,504.13 |
$313,946 |
6,596,277 LTT |
#2841
|
|
$0.00007342
|
0.00% |
$51,351.06 |
$61,514 |
699,415,198 UDOO |
#2842
|
|
$0.00038998
|
+49.99% |
$51,080.51 |
$43,099 |
130,982,386 SOMEE |
#2843
|
|
$0.00429481
|
0.00% |
$50,864.52 |
$76,920 |
11,843,254 ARMS |
#2844
|
|
$0.00015138
|
-3.41% |
$50,761.17 |
$149,710 |
335,322,805 UFARM |
#2845
|
|
$0.00078064
|
-0.16% |
$50,752.38 |
$35,129 |
65,013,806 EGEM |
#2846
|
|
$1.01
|
+1.00% |
$50,483.38 |
$50,500 |
49,984 BHC |
#2847
|
|
$0.0024689
|
0.00% |
$50,443.96 |
$48,144 |
20,431,756 CYL |
#2848
|
|
$0.00000774
|
0.00% |
$50,363.79 |
$71,595 |
6,506,949,012 OWN |
#2849
|
|
$0.00634546
|
-2.84% |
$50,054.02 |
$190,364 |
7,888,163 ETHA |
#2850
|
|
$0.00484267
|
0.00% |
$49,895.70 |
$75,916 |
10,303,344 SIG |
#2851
|
|
$0.704536
|
0.00% |
$49,883.75 |
$19,727 |
70,804 NDR |
#2852
|
|
$0.00016151
|
-3.54% |
$49,878.23 |
$155,657 |
308,824,418 DOV |
#2853
|
|
$0.00070554
|
0.00% |
$49,802.11 |
$56,443 |
70,587,220 FR |
#2854
|
|
$0.00079082
|
0.00% |
$49,709.71 |
$4,744,920 |
62,858,442 BAPE |
#2855
|
|
$0.00145216
|
-0.06% |
$49,597.54 |
$290,815 |
34,154,323 EAI |
#2856
|
|
$0.00284377
|
0.00% |
$49,177.93 |
$52,325 |
17,293,216 XWP |
#2857
|
|
$0.00040353
|
0.00% |
$48,995.61 |
$100,883 |
121,417,506 TOK |
#2858
|
|
$0.00008286
|
0.00% |
$48,724.43 |
$82,860 |
588,033,197 GAZE |
#2859
|
|
$0.00039927
|
0.00% |
$48,082.31 |
$47,125 |
120,425,541 HPAY |
#2860
|
|
$0.00216548
|
0.00% |
$47,677.81 |
$307,070 |
22,017,200 HES |
#2861
|
|
$0.000003
|
-3.23% |
$47,293.15 |
$33,863 |
15,764,384,322 STQ |
#2862
|
|
$0.
|
0.00% |
$47,125.47 |
$50,374 |
467,755,864,095,701 GMETA |
#2863
|
|
$0.00006554
|
0.00% |
$47,096.41 |
$131,080 |
718,590,315 SPWN |
#2864
|
|
$0.00405872
|
+0.47% |
$47,087.62 |
$405,872 |
11,601,593 OPEN |
#2865
|
|
$0.00013029
|
+1.42% |
$46,621.76 |
$127,684 |
357,830,717 BLACK |
#2866
|
|
$0.00107971
|
0.00% |
$46,541.38 |
$129,565 |
43,105,444 MEL |
#2867
|
|
$0.01318843
|
0.00% |
$46,534.66 |
$131,884 |
3,528,445 ROAD |
#2868
|
|
$0.061541
|
+10.44% |
$46,370.40 |
$615,410 |
753,488 MNTP |
#2869
|
|
$0.00014182
|
-0.24% |
$46,334.72 |
$88,693 |
326,715,020 FYD |
#2870
|
|
$0.00000204
|
+0.49% |
$46,260.11 |
$81,600 |
22,676,522,218 4TOKEN |
#2871
|
|
$0.00009277
|
+0.53% |
$46,176.63 |
$92,770 |
497,753,879 PGEN |
#2872
|
|
$0.00144231
|
0.00% |
$46,041.15 |
$1,442,310 |
31,921,815 PRL |
#2873
|
|
$0.00055979
|
0.00% |
$45,908.18 |
$72,924 |
82,009,639 DLT |
#2874
|
|
$0.00008234
|
0.00% |
$45,789.80 |
$93,031 |
556,106,439 FDZ |
#2875
|
|
$0.000002
|
0.00% |
$45,057.78 |
$199,192 |
22,528,891,687 ETHFAI |
#2876
|
|
$0.00029048
|
+1.21% |
$44,993.46 |
$363,100 |
154,893,481 LMT |
#2877
|
|
$0.00000087
|
0.00% |
$44,784.31 |
$87,500 |
51,182,248,576 HNDC |
#2878
|
|
$0.
|
0.00% |
$44,641.60 |
$107,751 |
414,303,303,771,993 BKING |
#2879
|
|
$0.01618273
|
-0.92% |
$44,499.22 |
$1,537,359 |
2,749,797 SETS |
#2880
|
|
$0.00025265
|
0.00% |
$44,479.52 |
$50,530 |
176,051,941 TDP |
#2881
|
|
$0.053818
|
+1.02% |
$44,349.96 |
$247,267 |
824,073 MCRN |
#2882
|
|
$0.557315
|
0.00% |
$44,127.92 |
$45,700 |
79,179 COVER |
#2883
|
|
$0.00005339
|
+0.58% |
$43,897.85 |
$40,434 |
822,211,148 FLURRY |
#2884
|
|
$0.
|
+5.26% |
$43,816.65 |
$ |
21,908,322,974,162,087,936 MARS |
#2885
|
|
$0.084621
|
0.00% |
$43,639.13 |
$13,055 |
515,701 AUSCM |
#2886
|
|
$0.051533
|
0.00% |
$43,518.40 |
$119,103 |
844,476 LOVE |
#2887
|
|
$0.00107312
|
-4.08% |
$43,412.73 |
$1,073,120 |
40,454,679 FNC |
#2888
|
|
$3,859.60
|
+0.16% |
$43,027.14 |
$88,523 |
11 PBTC |
#2889
|
|
$0.00068952
|
0.00% |
$43,024.69 |
∞ |
62,398,031 TELOS |
#2890
|
|
$0.02555552
|
0.00% |
$42,761.40 |
$32,595 |
1,673,274 PRIX |
#2891
|
|
$0.238748
|
-3.80% |
$42,652.23 |
$238,748 |
178,650 DIAMOND |
#2892
|
|
$0.0009364
|
-6.52% |
$42,602.00 |
$93,640 |
45,495,516 CSTR |
#2893
|
|
$0.04683692
|
0.00% |
$42,551.36 |
$46,081 |
908,500 ISLA |
#2894
|
|
$0.00013895
|
0.00% |
$42,521.12 |
$138,950 |
306,017,429 LKN |
#2895
|
|
$0.00010717
|
0.00% |
$42,379.16 |
$107,170 |
395,438,684 ATID |
#2896
|
|
$0.0000921
|
0.00% |
$42,043.53 |
$87,575 |
456,498,650 XBP |
#2897
|
|
$0.00072262
|
0.00% |
$41,958.29 |
$144,524 |
58,064,120 PFI |
#2898
|
|
$0.00005643
|
0.00% |
$41,892.82 |
$64,048 |
742,385,530 XYZ |
#2899
|
|
$0.00343437
|
+0.92% |
$41,836.06 |
$152,746 |
12,181,583 ORK |
#2900
|
|
$0.00000371
|
0.00% |
$41,616.66 |
$42,665 |
11,217,428,415 DTA |