#401
|
|
$0.085295
|
-4.80% |
$67,313,231 |
$72,500,750 |
789,181,442 NXRA |
#402
|
|
$0.119397
|
-14.33% |
$67,174,320 |
$119,397,000 |
562,613,127 RDNT |
#403
|
|
$0.00189479
|
-2.66% |
$67,109,912 |
$189,697,539 |
35,418,126,788 ACS |
#404
|
|
$0.01199346
|
-2.61% |
$66,581,339 |
$93,548,988 |
5,551,470,486 HEART |
#405
|
|
$0.00403638
|
-10.69% |
$66,352,162 |
$66,822,271 |
16,438,531,981 XVG |
#406
|
|
$8.52
|
-11.62% |
$66,158,022 |
$66,200,400 |
7,765,026 PUPS |
#407
|
|
$1.04
|
-6.76% |
$66,084,813 |
$68,919,499 |
63,850,061 MTL |
#408
|
|
$0.0141427
|
-8.07% |
$65,726,547 |
$101,827,440 |
4,647,383,239 QI |
#409
|
|
$0.094516
|
-10.04% |
$65,580,254 |
$94,516,000 |
693,853,466 RARE |
#410
|
|
$0.00725485
|
-6.84% |
$65,066,782 |
$62,333,490 |
8,968,728,745 MED |
#411
|
|
$0.00433843
|
-6.45% |
$64,528,878 |
$73,621,842 |
14,873,785,617 DOG |
#412
|
|
$2.12
|
-3.20% |
$64,148,914 |
$89,319,705 |
30,258,922 LYX |
#413
|
|
$0.780283
|
-2.07% |
$63,916,743 |
$780,283,000 |
81,914,822 COL |
#414
|
|
$0.00017489
|
-9.12% |
$63,899,011 |
$75,450,735 |
365,366,863,710 RACA |
#415
|
|
$0.02398047
|
-0.00% |
$63,785,509 |
$399,983,454 |
2,659,894,044 CUSDC |
#416
|
|
$0.0458782
|
-10.11% |
$63,652,488 |
$108,666,374 |
1,387,423,406 BFC |
#417
|
|
$1.24
|
-8.82% |
$63,588,570 |
$65,407,275 |
51,281,105 GHST |
#418
|
|
$0.967803
|
-8.18% |
$62,639,167 |
$174,204,540 |
64,723,055 NAKA |
#419
|
|
$0.686604
|
-16.40% |
$62,489,610 |
$35,259,367 |
91,012,592 DNX |
#420
|
|
$1.50
|
-7.98% |
$62,268,640 |
$800,769,374 |
41,512,427 OLAS |
#421
|
|
$0.481721
|
-7.79% |
$62,023,359 |
$57,275,465 |
128,753,696 HIFI |
#422
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#423
|
|
$0.061853
|
-5.45% |
$61,500,810 |
$61,758,132 |
994,306,017 ARDR |
#424
|
|
$17.99
|
-10.05% |
$60,911,689 |
$60,967,754 |
3,385,864 KOGE |
#425
|
|
$0.0782
|
-10.20% |
$60,196,517 |
$78,200,000 |
769,776,433 NKN |
#426
|
|
$6.04
|
-5.63% |
$60,088,058 |
$60,400,000 |
9,948,354 TRIAS |
#427
|
|
$1.22
|
-8.96% |
$60,037,110 |
$121,998,268 |
49,210,746 RAD |
#428
|
|
$1.77
|
-4.84% |
$59,649,475 |
$177,000,000 |
33,700,269 ORN |
#429
|
|
$0.02349582
|
+0.03% |
$58,910,719 |
$365,602,925 |
2,507,285,095 CDAI |
#430
|
|
$0.740827
|
-3.43% |
$58,707,137 |
$74,082,700 |
79,245,406 TKP |
#431
|
|
$1.00
|
+0.13% |
$58,533,572 |
$33,277,790 |
58,475,097 USD+ |
#432
|
|
$0.
|
-12.13% |
$57,795,923 |
$59,742,415 |
187,376,551,886,035,872 AIDOGE |
#433
|
|
$0.926979
|
+0.28% |
$57,649,987 |
$92,697,900 |
62,191,255 SOV |
#434
|
|
$0.948822
|
-10.23% |
$57,548,352 |
$94,882,200 |
60,652,421 GTC |
#435
|
|
$0.094614
|
-12.39% |
$57,246,135 |
$94,614,000 |
605,049,307 CANTO |
#436
|
|
$0.323315
|
-5.65% |
$57,116,638 |
$64,663,000 |
176,659,411 MATH |
#437
|
|
$0.669701
|
-3.54% |
$56,971,990 |
$94,127,316 |
85,070,786 DEXT |
#438
|
|
$0.063352
|
+0.95% |
$56,867,517 |
$63,352,000 |
897,643,590 POLY |
#439
|
|
$1.81
|
-16.20% |
$56,692,472 |
$452,500,000 |
31,321,808 MAVIA |
#440
|
|
$0.097195
|
-10.34% |
$56,546,053 |
$97,195,000 |
581,779,442 OGN |
#441
|
|
$3,921.08
|
-3.18% |
$56,370,188 |
$167,048,081 |
14,376 ANKRETH |
#442
|
|
$0.00829507
|
-6.33% |
$56,281,274 |
$57,112,698 |
6,784,906,514 GME |
#443
|
|
$0.058615
|
-1.54% |
$55,703,282 |
$58,615,000 |
950,324,700 DCB |
#444
|
|
$0.084589
|
-11.60% |
$55,649,808 |
$87,378,810 |
657,884,690 BLD |
#445
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#446
|
|
$0.108149
|
-9.21% |
$55,143,907 |
$108,149,000 |
509,888,277 ATA |
#447
|
|
$0.133888
|
-3.82% |
$54,900,988 |
$133,888,000 |
410,051,594 RAMP |
#448
|
|
$0.128323
|
-12.08% |
$54,760,068 |
$53,085,727 |
426,736,189 LTO |
#449
|
|
$0.273359
|
-3.58% |
$54,384,282 |
$54,374,573 |
198,948,202 HUNT |
#450
|
|
$2.41
|
-3.21% |
$53,423,998 |
∞ |
22,167,634 ELA |
#451
|
|
$0.372905
|
-5.98% |
$53,360,295 |
$42,541,957 |
143,093,537 FIS |
#452
|
|
$0.0075604
|
-5.76% |
$53,337,597 |
$75,604,000 |
7,054,864,382 QKC |
#453
|
|
$0.08438
|
-9.49% |
$53,063,698 |
$68,179,040 |
628,865,817 GHX |
#454
|
|
$0.01218018
|
-9.29% |
$52,553,973 |
$72,843,362 |
4,314,712,308 TLM |
#455
|
|
$2.48
|
-8.15% |
$51,897,996 |
$74,400,000 |
20,926,611 ERN |
#456
|
|
$0.717096
|
-10.07% |
$51,820,292 |
$107,564,400 |
72,264,093 PERP |
#457
|
|
$0.00000013
|
-3.22% |
$51,775,489 |
$55,918,847 |
395,419,889,251,603 BRISE |
#458
|
|
$0.0106029
|
+1.68% |
$51,603,159 |
$81,155,712 |
4,866,891,001 CWEB |
#459
|
|
$1.67
|
-9.73% |
$51,550,291 |
$25,301,038 |
30,868,438 OCTA |
#460
|
|
$5,801.14
|
-3.19% |
$51,349,199 |
$51,560,532 |
8,852 WHITE |
#461
|
|
$0.358585
|
-5.46% |
$51,032,776 |
$152,398,624 |
142,317,096 STORJ |
#462
|
|
$0.718549
|
+0.07% |
$50,444,544 |
$51,054,162 |
70,203,345 COCOS |
#463
|
|
$0.169862
|
-8.80% |
$50,193,550 |
$84,931,000 |
295,496,048 GODS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.00453604
|
-10.36% |
$49,883,572 |
$56,700,500 |
10,997,163,087 STMX |
#466
|
|
$0.00785976
|
-12.92% |
$49,592,802 |
$51,846,517 |
6,309,709,501 $GROK |
#467
|
|
$0.097432
|
-13.70% |
$49,474,300 |
$43,749,501 |
507,782,859 DMTR |
#468
|
|
$0.04986714
|
-11.49% |
$49,242,306 |
$43,755,316 |
987,470,022 LOOKS |
#469
|
|
$0.099979
|
+0.22% |
$49,108,007 |
$71,657,490 |
491,183,216 CHNG |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.00847805
|
-8.99% |
$48,359,212 |
$86,900,013 |
5,704,048,936 LAT |
#472
|
|
$0.105784
|
-7.41% |
$48,239,419 |
$52,892,000 |
456,018,101 OPUL |
#473
|
|
$0.123577
|
-1.88% |
$47,795,546 |
$123,577,000 |
386,767,328 DG |
#474
|
|
$17.67
|
+0.51% |
$47,733,681 |
$52,647,454 |
2,701,397 SAI |
#475
|
|
$0.999891
|
-0.21% |
$47,635,813 |
$39,694,382 |
47,641,006 HAY |
#476
|
|
$0.02809204
|
-2.63% |
$47,579,244 |
$93,640,124 |
1,693,691,297 QANX |
#477
|
|
$0.04896203
|
-9.55% |
$47,063,249 |
$48,962,030 |
961,219,319 REI |
#478
|
|
$1.59
|
-20.90% |
$46,781,783 |
$143,100,000 |
29,422,505 FLIP |
#479
|
|
$0.333627
|
-10.72% |
$46,571,757 |
$46,789,651 |
139,592,292 OMG |
#480
|
|
$0.00421293
|
-6.68% |
$46,514,892 |
$124,578,027 |
11,040,983,882 SIDUS |
#481
|
|
$0.00156573
|
-5.73% |
$46,077,338 |
$75,891,753 |
29,428,661,078 XCN |
#482
|
|
$0.329682
|
-8.85% |
$45,965,314 |
$65,936,400 |
139,423,184 KMD |
#483
|
|
$0.00587544
|
-7.16% |
$45,907,619 |
$131,933,594 |
7,813,477,694 SWEAT |
#484
|
|
$1.76
|
-7.85% |
$45,797,718 |
$45,266,412 |
26,021,431 VITA |
#485
|
|
$0.0025507
|
-5.59% |
$45,671,852 |
$53,564,700 |
17,905,614,757 ETN |
#486
|
|
$0.807674
|
+0.09% |
$45,549,408 |
$807,674,000 |
56,395,784 MURA |
#487
|
|
$0.04634381
|
-12.59% |
$45,414,170 |
$69,515,715 |
979,940,362 ARPA |
#488
|
|
$0.00277653
|
-5.81% |
$44,642,259 |
$99,955,080 |
16,078,435,565 ATLAS |
#489
|
|
$1.21
|
0.00% |
$44,428,016 |
$212,246,072 |
36,717,368 TEMPLE |
#490
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#491
|
|
$0.237764
|
-5.22% |
$44,310,987 |
$118,882,000 |
186,365,418 ALEPH |
#492
|
|
$0.399618
|
-5.73% |
$43,892,981 |
$67,462,411 |
109,837,348 DIA |
#493
|
|
$0.01267383
|
-2.03% |
$43,835,412 |
$126,738,300 |
3,458,734,388 ALI |
#494
|
|
$0.309192
|
-8.05% |
$43,832,280 |
$309,192,000 |
141,763,952 FIDA |
#495
|
|
$0.211146
|
-3.87% |
$43,801,531 |
$36,344,086 |
207,446,653 XPRT |
#496
|
|
$0.335598
|
-7.42% |
$43,414,607 |
$67,119,600 |
129,364,916 BOSON |
#497
|
|
$0.752717
|
-2.52% |
$43,193,763 |
$43,281,228 |
57,383,802 RAIL |
#498
|
|
$0.77129
|
-8.24% |
$43,109,248 |
$77,129,000 |
55,892,399 LIT |
#499
|
|
$0.073204
|
-8.53% |
$42,978,542 |
$73,204,000 |
587,106,475 OXT |
#500
|
|
$0.00841458
|
-7.10% |
$42,866,264 |
$83,457,063 |
5,094,284,413 COS |