#401
|
|
$0.099067
|
+1.09% |
$78,301,530 |
$84,206,950 |
790,389,632 NXRA |
#402
|
|
$0.00021124
|
+0.15% |
$77,734,188 |
$91,132,788 |
367,989,909,331 RACA |
#403
|
|
$0.111311
|
+1.32% |
$77,495,894 |
$111,311,000 |
696,210,564 RARE |
#404
|
|
$10.46
|
+2.45% |
$76,652,993 |
$104,600,000 |
7,328,202 TET |
#405
|
|
$0.473718
|
+12.04% |
$76,384,873 |
$80,086,942 |
161,245,452 SHDW |
#406
|
|
$0.00032108
|
-9.79% |
$75,951,141 |
$82,998,760 |
236,548,962,187 NPXS |
#407
|
|
$0.053667
|
+1.57% |
$74,666,844 |
$127,114,801 |
1,391,299,011 BFC |
#408
|
|
$1.46
|
+2.82% |
$74,653,770 |
$77,011,792 |
51,132,719 GHST |
#409
|
|
$0.121845
|
+2.06% |
$73,813,089 |
$121,845,000 |
605,794,977 CANTO |
#410
|
|
$2.31
|
+1.32% |
$73,272,257 |
$577,500,000 |
31,719,592 MAVIA |
#411
|
|
$1.47
|
+2.80% |
$73,263,013 |
$146,997,913 |
49,838,784 RAD |
#412
|
|
$0.300351
|
+0.84% |
$73,152,424 |
$126,354,662 |
243,556,453 GEL |
#413
|
|
$1.12
|
+0.90% |
$72,772,211 |
$201,600,000 |
64,975,188 NAKA |
#414
|
|
$0.0048723
|
+0.72% |
$72,769,709 |
$82,681,455 |
14,935,391,643 DOG |
#415
|
|
$0.093713
|
+1.70% |
$72,613,032 |
$93,713,000 |
774,844,816 NKN |
#416
|
|
$75.08
|
+1.62% |
$72,440,249 |
$175,135,200 |
964,841 WNXM |
#417
|
|
$0.102637
|
+2.82% |
$72,409,750 |
$97,428,127 |
705,493,636 VELO |
#418
|
|
$0.00203088
|
+1.63% |
$72,351,852 |
$203,322,235 |
35,625,862,488 ACS |
#419
|
|
$1.18
|
+1.72% |
$71,678,500 |
$118,000,000 |
60,744,492 GTC |
#420
|
|
$2.44
|
0.00% |
$71,366,577 |
$219,600,000 |
29,248,597 FLIP |
#421
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#422
|
|
$0.01233486
|
+3.87% |
$70,354,870 |
$123,348,600 |
5,703,742,894 GEAR |
#423
|
|
$0.11944
|
+0.62% |
$70,072,247 |
$119,440,000 |
586,673,203 OGN |
#424
|
|
$0.815211
|
+0.06% |
$69,800,456 |
$114,578,929 |
85,622,563 DEXT |
#425
|
|
$0.
|
-1.07% |
$69,455,220 |
$71,200,366 |
188,939,814,329,491,168 AIDOGE |
#426
|
|
$0.16071
|
+2.66% |
$68,909,102 |
$66,483,850 |
428,779,181 LTO |
#427
|
|
$20.24
|
+1.15% |
$68,566,609 |
$68,592,960 |
3,387,678 KOGE |
#428
|
|
$0.00980071
|
+4.49% |
$68,488,024 |
$98,007,100 |
6,988,067,626 QKC |
#429
|
|
$1.64
|
+3.14% |
$68,260,303 |
$875,507,849 |
41,622,136 OLAS |
#430
|
|
$0.133525
|
-4.25% |
$67,749,787 |
$59,956,197 |
507,394,023 DMTR |
#431
|
|
$0.340489
|
-0.52% |
$67,680,104 |
$67,727,582 |
198,773,247 HUNT |
#432
|
|
$0.741071
|
+0.27% |
$67,634,192 |
$38,056,426 |
91,265,468 DNX |
#433
|
|
$0.381519
|
+3.25% |
$67,283,355 |
$76,303,800 |
176,356,499 MATH |
#434
|
|
$6.71
|
-0.59% |
$67,092,544 |
$67,100,000 |
9,998,889 TRIAS |
#435
|
|
$0.00606683
|
+0.75% |
$66,732,231 |
$75,835,375 |
10,999,522,209 STMX |
#436
|
|
$0.129895
|
+0.64% |
$66,687,423 |
$129,895,000 |
513,394,845 ATA |
#437
|
|
$0.0000002
|
+10.68% |
$66,075,505 |
$83,635,275 |
332,363,397,119,568 PORK |
#438
|
|
$2.18
|
+1.40% |
$66,035,371 |
$91,847,621 |
30,291,455 LYX |
#439
|
|
$0.795133
|
+0.36% |
$65,284,330 |
$795,133,000 |
82,104,919 COL |
#440
|
|
$0.448368
|
+4.67% |
$64,328,083 |
$51,150,969 |
143,471,620 FIS |
#441
|
|
$0.064474
|
+0.91% |
$64,191,501 |
$56,571,927 |
995,618,410 LOOKS |
#442
|
|
$0.444377
|
+0.72% |
$63,931,240 |
$188,860,224 |
143,867,122 STORJ |
#443
|
|
$0.02396191
|
-0.01% |
$63,879,326 |
$399,673,881 |
2,665,869,521 CUSDC |
#444
|
|
$0.01464001
|
+1.11% |
$63,652,375 |
$87,554,334 |
4,347,836,824 TLM |
#445
|
|
$3.02
|
+1.00% |
$63,611,151 |
$90,600,000 |
21,063,295 ERN |
#446
|
|
$0.875656
|
+0.25% |
$63,599,962 |
$131,348,400 |
72,631,218 PERP |
#447
|
|
$0.095709
|
+0.42% |
$63,192,087 |
$98,865,556 |
660,252,297 BLD |
#448
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#449
|
|
$0.070087
|
+2.12% |
$62,970,550 |
$70,087,000 |
898,462,631 POLY |
#450
|
|
$3,511.72
|
+2.15% |
$62,741,763 |
$265,847,636 |
17,866 SETH2 |
#451
|
|
$0.0098508
|
+1.98% |
$62,579,258 |
$64,980,314 |
6,352,708,162 $GROK |
#452
|
|
$0.02347253
|
-0.10% |
$61,855,155 |
$365,240,525 |
2,635,214,651 CDAI |
#453
|
|
$0.01078166
|
-3.80% |
$61,567,270 |
$110,512,015 |
5,710,370,164 LAT |
#454
|
|
$0.773643
|
+1.57% |
$61,385,537 |
$77,364,300 |
79,346,077 TKP |
#455
|
|
$0.984983
|
-0.08% |
$60,986,918 |
$98,498,300 |
61,916,722 SOV |
#456
|
|
$0.064084
|
-1.75% |
$60,878,339 |
$64,084,000 |
949,977,204 DCB |
#457
|
|
$0.060237
|
-3.53% |
$59,839,195 |
$65,341,138 |
993,396,005 HUM |
#458
|
|
$4,076.33
|
+1.86% |
$59,651,503 |
$173,662,129 |
14,634 ANKRETH |
#459
|
|
$0.999615
|
+0.05% |
$59,003,195 |
$33,231,747 |
59,025,920 USD+ |
#460
|
|
$0.196239
|
+0.61% |
$58,512,421 |
$98,119,500 |
298,169,178 GODS |
#461
|
|
$0.093077
|
+4.45% |
$58,050,237 |
$75,206,216 |
623,679,718 GHX |
#462
|
|
$0.057684
|
+0.07% |
$56,685,469 |
$86,526,000 |
982,689,642 ARPA |
#463
|
|
$0.137888
|
+0.72% |
$56,675,066 |
$137,888,000 |
411,022,468 RAMP |
#464
|
|
$0.124157
|
+2.04% |
$56,653,597 |
$62,078,500 |
456,306,105 OPUL |
#465
|
|
$2.53
|
-0.39% |
$55,894,557 |
∞ |
22,092,710 ELA |
#466
|
|
$0.00000014
|
-0.71% |
$55,743,733 |
$60,163,432 |
395,690,798,467,457 BRISE |
#467
|
|
$0.01137047
|
-2.15% |
$55,602,301 |
$87,030,773 |
4,890,061,757 CWEB |
#468
|
|
$0.056442
|
+1.04% |
$54,856,350 |
$56,442,000 |
971,906,561 REI |
#469
|
|
$0.00694891
|
+1.56% |
$54,719,989 |
$156,038,470 |
7,874,614,793 SWEAT |
#470
|
|
$1.75
|
+1.16% |
$54,258,099 |
$26,513,064 |
31,004,628 OCTA |
#471
|
|
$1.57
|
+0.64% |
$54,156,981 |
$157,000,000 |
34,494,893 ORN |
#472
|
|
$0.00489677
|
-2.21% |
$54,119,930 |
$144,799,450 |
11,052,169,067 SIDUS |
#473
|
|
$0.756732
|
+3.68% |
$53,848,808 |
$53,767,131 |
71,159,681 COCOS |
#474
|
|
$0.384754
|
+3.27% |
$53,841,689 |
$76,950,800 |
139,937,958 KMD |
#475
|
|
$0.00181491
|
+4.99% |
$53,693,381 |
$87,969,638 |
29,584,597,250 XCN |
#476
|
|
$6,027.58
|
+0.12% |
$53,573,109 |
$53,573,131 |
8,888 WHITE |
#477
|
|
$0.03123594
|
-0.34% |
$53,202,419 |
$62,471,880 |
1,703,243,747 META |
#478
|
|
$0.926446
|
-0.07% |
$53,161,233 |
$53,270,645 |
57,381,901 RAIL |
#479
|
|
$0.938322
|
+0.05% |
$52,912,857 |
$93,832,200 |
56,390,938 LIT |
#480
|
|
$0.375023
|
+0.43% |
$52,677,189 |
$52,595,250 |
140,463,888 OMG |
#481
|
|
$0.279994
|
-1.21% |
$52,219,078 |
$139,997,000 |
186,500,705 ALEPH |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.08703
|
+0.16% |
$51,611,642 |
$87,030,000 |
593,032,770 OXT |
#484
|
|
$0.46087
|
+2.37% |
$51,044,883 |
$77,802,805 |
110,757,660 DIA |
#485
|
|
$0.133464
|
+1.30% |
$51,003,314 |
$133,464,000 |
382,150,351 UOS |
#486
|
|
$1.94
|
0.00% |
$50,714,527 |
$49,895,931 |
26,141,509 VITA |
#487
|
|
$0.00476143
|
+3.61% |
$50,473,786 |
$52,375,128 |
10,600,551,948 FUN |
#488
|
|
$0.053198
|
-1.20% |
$50,428,494 |
$53,198,000 |
947,939,653 MUBI |
#489
|
|
$0.874265
|
+0.90% |
$50,129,040 |
$874,265,000 |
57,338,496 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02916446
|
+1.13% |
$49,634,519 |
$97,214,857 |
1,701,883,684 QANX |
#492
|
|
$0.100606
|
-0.15% |
$49,618,310 |
$72,106,877 |
493,194,339 CHNG |
#493
|
|
$0.127607
|
-0.04% |
$49,426,008 |
$127,607,000 |
387,329,909 DG |
#494
|
|
$0.625594
|
+1.78% |
$49,296,776 |
$156,398,500 |
78,799,950 SMT |
#495
|
|
$0.00959038
|
-0.82% |
$49,018,009 |
$95,118,823 |
5,111,164,366 COS |
#496
|
|
$18.10
|
+6.97% |
$48,853,469 |
$53,928,632 |
2,699,087 SAI |
#497
|
|
$0.09079
|
+8.09% |
$48,539,093 |
$272,370,000 |
534,630,394 SHRAP |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.341012
|
+5.31% |
$48,338,809 |
$341,012,000 |
141,751,051 FIDA |
#500
|
|
$0.443229
|
+4.96% |
$48,296,131 |
$54,534,762 |
108,964,284 NULS |